Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
24.43
24.43
24.10
24.15
24.15
-1.23%
1,734
0.28
Oct 07, 2026
24.75
24.75
24.45
24.45
24.45
+2.30%
1,212
0.19
Oct 06, 2026
23.75
24.23
23.75
23.90
23.90
0.00%
0
0.00
Oct 05, 2026
23.75
24.23
23.75
23.90
23.90
0.00%
0
0.00
Oct 02, 2026
23.75
24.23
23.75
23.90
23.90
0.00%
0
0.00
Oct 01, 2026
23.75
24.23
23.75
23.90
23.90
+0.63%
4,148
0.64
Sep 30, 2026
24.00
24.00
23.75
23.75
23.75
-0.94%
191
0.03
Sep 29, 2026
23.98
24.05
23.98
23.98
23.98
0.00%
0
0.00
Sep 28, 2026
24.05
24.05
23.98
23.98
23.98
+0.74%
144
0.02
Sep 25, 2026
23.80
23.80
23.80
23.80
23.80
-4.99%
50
<0.01
Sep 24, 2026
25.05
25.05
25.00
25.05
25.05
0.00%
0
0.00
Sep 23, 2026
25.00
25.05
25.00
25.05
25.05
+2.24%
8,113
1.04
Sep 22, 2026
24.50
24.50
24.50
24.50
24.50
0.00%
0
0.00
Sep 21, 2026
24.50
24.50
24.50
24.50
24.50
-0.61%
3
<0.01
Sep 18, 2026
25.25
25.25
24.65
24.65
24.65
-2.57%
27,788
3.78
Sep 17, 2026
25.30
25.30
25.30
25.30
25.30
+5.64%
25,153
3.60
Sep 16, 2026
23.35
24.05
23.35
23.95
23.95
+2.46%
55,666
9.13
Sep 15, 2026
23.55
23.63
23.38
23.38
23.38
-1.79%
72,683
14.70
Sep 14, 2026
23.80
23.80
23.80
23.80
23.80
-2.46%
350
0.07
Sep 11, 2026
24.40
24.55
24.40
24.40
24.40
-1.81%
27,955
5.27
Sep 10, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
0
0.00
Sep 09, 2026
24.85
24.85
24.85
24.85
24.85
0.00%
0
0.00
Sep 08, 2026
24.85
24.85
24.85
24.85
24.85
-1.39%
12,900
2.46
Sep 07, 2026
25.10
25.20
25.10
25.20
25.20
-0.30%
44,210
9.14
Sep 04, 2026
25.40
25.50
25.23
25.28
25.28
-0.49%
20,526
4.49
Sep 03, 2026
25.80
25.80
25.40
25.40
25.40
-1.55%
848
0.19
Sep 02, 2026
25.80
25.80
25.80
25.80
25.80
-3.73%
940
0.20
Sep 01, 2026
26.35
26.80
26.35
26.80
26.80
+5.51%
405
0.09
Aug 31, 2026
25.60
25.60
25.40
25.40
25.40
-4.87%
73
0.02
Aug 28, 2026
26.70
26.90
26.70
26.70
26.70
0.00%
0
0.00
Aug 27, 2026
26.85
26.90
26.70
26.70
26.70
+1.42%
1,687
0.37
Aug 26, 2026
26.58
26.60
26.33
26.33
26.33
-2.68%
1,193
0.26
Aug 25, 2026
27.05
27.08
26.70
27.05
27.05
0.00%
0
0.00
Aug 24, 2026
27.05
27.08
26.70
27.05
27.05
0.00%
0
0.00
Aug 21, 2026
26.70
27.08
26.70
27.05
27.05
+1.31%
1,199
0.26
Aug 20, 2026
26.70
26.70
26.15
26.70
26.70
0.00%
0
0.00
Aug 19, 2026
26.20
26.70
26.15
26.70
26.70
+1.14%
663
0.14
Aug 18, 2026
26.40
26.55
26.40
26.40
26.40
0.00%
0
0.00
Aug 17, 2026
26.55
26.55
26.40
26.40
26.40
-1.58%
3
<0.01
Aug 14, 2026
26.68
27.40
26.50
26.83
26.83
+1.80%
615
0.13
Aug 13, 2026
26.35
26.35
26.30
26.35
26.35
0.00%
0
0.00
Aug 12, 2026
26.30
26.35
26.30
26.35
26.35
-1.22%
256
0.05
Aug 11, 2026
26.68
27.08
26.68
26.68
26.68
0.00%
0
0.00
Aug 10, 2026
27.08
27.08
26.68
26.68
26.68
-0.28%
393
0.08
Aug 07, 2026
26.75
27.05
26.35
26.75
26.75
0.00%
0
0.00
Aug 06, 2026
26.35
27.05
26.35
26.75
26.75
+3.48%
798
0.16
Aug 05, 2026
25.73
25.85
25.50
25.85
25.85
+0.19%
403
0.08
Aug 04, 2026
25.80
25.80
25.80
25.80
25.80
+3.41%
0
0.00
Aug 03, 2026
25.20
25.20
24.95
24.95
24.95
+1.63%
2,469
0.50
Jul 31, 2026
25.00
25.00
24.48
24.55
24.55
-1.21%
1,148
0.23
Rows: