Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Volati AB (0RKK) Historical Prices

0 Followers
GB:0RKK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 202622.9522.9522.9322.9322.93-2.65%1650.02
Nov 02, 202624.5524.8324.5524.5523.55+0.00%00.00
Oct 30, 202624.5524.8324.5524.5523.55+0.00%00.00
Oct 29, 202624.7524.8324.5524.5523.55-1.20%1,1210.13
Oct 28, 202624.8524.8524.8524.8523.84+0.00%00.00
Oct 27, 202624.8524.8524.8524.8523.84+0.40%30,3673.60
Oct 26, 202624.7824.8524.7024.7523.74+3.12%2,5590.31
Oct 23, 202625.5025.5024.0024.0023.02-4.38%24,6773.08
Oct 22, 202625.1025.2024.9825.1024.08+0.00%00.00
Oct 21, 202624.9825.2024.9825.1024.08-1.47%4630.06
Oct 20, 202625.0025.4825.0025.4824.44-0.49%4740.06
Oct 19, 202625.6525.7025.5825.6024.56-1.35%35,0014.69
Oct 16, 202625.5025.9525.5025.9524.89+3.18%20,9502.94
Oct 15, 202625.0025.1525.0025.1524.13+0.60%9,9461.43
Oct 14, 202625.0325.2525.0025.0023.98-0.99%91,99115.94
Oct 13, 202625.2525.2525.2525.2524.22+1.82%28,0535.27
Oct 12, 202624.8024.8024.8024.8023.79+2.69%6240.10
Oct 09, 202624.1524.4324.1024.1523.17+0.00%00.00
Oct 08, 202624.4324.4324.1024.1523.17-1.23%1,7340.28
Oct 07, 202624.7524.7524.4524.4523.45+2.30%1,2120.19
Oct 06, 202623.9024.2323.7523.9022.93+0.00%00.00
Oct 05, 202623.9024.2323.7523.9022.93+0.00%00.00
Oct 02, 202623.9024.2323.7523.9022.93+0.00%00.00
Oct 01, 202623.7524.2323.7523.9022.93+0.63%4,1480.64
Sep 30, 202624.0024.0023.7523.7522.78-0.94%1910.03
Sep 29, 202623.9824.0523.9823.9823.00+0.00%00.00
Sep 28, 202624.0524.0523.9823.9823.00+0.74%1440.02
Sep 25, 202623.8023.8023.8023.8022.83-4.99%500.01
Sep 24, 202625.0525.0525.0025.0524.03+0.00%00.00
Sep 23, 202625.0025.0525.0025.0524.03+2.24%8,1131.04
Sep 22, 202624.5024.5024.5024.5023.50+0.00%00.00
Sep 21, 202624.5024.5024.5024.5023.50-0.60%30.00
Sep 18, 202625.2525.2524.6524.6523.65-2.57%27,7883.78
Sep 17, 202625.3025.3025.3025.3024.27+5.64%25,1533.60
Sep 16, 202623.3524.0523.3523.9522.97+2.46%55,6669.13
Sep 15, 202623.5523.6323.3823.3822.42-1.79%72,68314.70
Sep 14, 202623.8023.8023.8023.8022.83-2.46%3500.07
Sep 11, 202624.4024.5524.4024.4023.41-1.81%27,9555.27
Sep 10, 202624.8524.8524.8524.8523.84+0.00%00.00
Sep 09, 202624.8524.8524.8524.8523.84+0.00%00.00
Sep 08, 202624.8524.8524.8524.8523.84-1.39%12,9002.46
Sep 07, 202625.1025.2025.1025.2024.17-0.30%44,2109.14
Sep 04, 202625.4025.5025.2325.2824.25-0.49%20,5264.49
Sep 03, 202625.8025.8025.4025.4024.37-1.55%8480.19
Sep 02, 202625.8025.8025.8025.8024.75-3.73%9400.20
Sep 01, 202626.3526.8026.3526.8025.71+5.51%4050.09
Aug 31, 202625.6025.6025.4025.4024.37-4.87%730.02
Aug 28, 202626.7026.9026.7026.7025.61+0.00%00.00
Aug 27, 202626.8526.9026.7026.7025.61+1.43%1,6870.37
Aug 26, 202626.5826.6026.3326.3325.25-2.68%1,1930.26