Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
40.00
40.85
40.00
40.65
40.65
+1.12%
1,201
0.13
Sep 29, 2026
39.65
40.85
39.60
40.20
40.20
-0.99%
7,243
0.81
Sep 28, 2026
40.40
40.85
40.45
40.60
40.60
+0.25%
10,293
1.17
Sep 25, 2026
39.85
40.50
40.38
40.50
40.50
+1.50%
10,705
1.24
Sep 24, 2026
39.55
40.35
39.90
39.90
39.90
-0.37%
171
0.02
Sep 23, 2026
40.00
40.05
40.05
40.05
40.05
-1.72%
13
<0.01
Sep 22, 2026
40.50
40.75
40.50
40.75
40.75
+0.62%
20,435
2.45
Sep 21, 2026
41.20
40.60
40.00
40.50
40.50
0.00%
1,241
0.15
Sep 18, 2026
41.20
40.60
40.38
40.50
40.50
-1.18%
11,509
1.41
Sep 17, 2026
39.55
41.65
40.00
40.99
40.99
+2.07%
26,159
3.37
Sep 16, 2026
39.25
40.25
40.00
40.15
40.15
+2.83%
3,780
0.49
Sep 15, 2026
39.65
39.05
38.95
39.05
39.05
+0.13%
1,020
0.13
Sep 14, 2026
39.25
39.90
38.95
39.00
39.00
+0.05%
573
0.07
Sep 11, 2026
38.95
39.55
38.50
38.98
38.98
+1.24%
4,284
0.56
Sep 10, 2026
39.55
39.33
38.40
38.50
38.50
-0.43%
2,620
0.34
Sep 09, 2026
38.95
38.98
38.50
38.67
38.67
-1.60%
13,260
1.78
Sep 08, 2026
39.15
39.30
39.15
39.30
39.30
-1.26%
510
0.07
Sep 07, 2026
39.75
40.00
38.90
39.80
39.80
+0.57%
69,477
10.54
Sep 04, 2026
39.85
39.58
39.05
39.58
39.58
-2.52%
26,398
4.25
Sep 03, 2026
40.90
40.60
40.00
40.60
40.60
-1.10%
127,748
30.12
Sep 02, 2026
41.30
41.05
40.20
41.05
41.05
-1.68%
24,323
6.29
Sep 01, 2026
41.20
41.75
41.08
41.75
41.75
+2.33%
1,774
0.45
Aug 31, 2026
39.70
41.05
39.70
40.80
40.80
+2.19%
55,124
17.53
Aug 28, 2026
39.05
39.93
38.90
39.93
39.93
+2.08%
6,276
1.92
Aug 27, 2026
38.25
39.95
38.20
39.11
39.11
+1.54%
11,752
3.14
Aug 26, 2026
38.55
39.25
38.25
39.10
38.52
+0.22%
4,556
1.22
Aug 25, 2026
39.45
39.95
38.35
39.02
38.43
-2.15%
3,689
1.00
Aug 24, 2026
45.80
40.35
39.10
39.88
39.28
-12.15%
3,430
0.85
Aug 21, 2026
45.50
46.50
45.35
45.39
44.71
-1.06%
10,202
2.59
Aug 20, 2026
45.20
45.90
44.80
45.88
45.19
+1.38%
660
0.17
Aug 19, 2026
45.10
45.33
45.10
45.25
44.57
-0.65%
13,946
3.61
Aug 18, 2026
44.90
45.55
44.60
45.54
44.86
+0.14%
1,833
0.44
Aug 17, 2026
45.70
45.75
45.45
45.48
44.80
+0.51%
877
0.20
Aug 14, 2026
44.70
45.63
45.25
45.25
44.57
-0.50%
1,212
0.26
Aug 13, 2026
47.25
45.48
44.70
45.48
44.80
-0.15%
1,461
0.28
Aug 12, 2026
45.90
45.85
45.20
45.54
44.87
-1.13%
1,261
0.24
Aug 11, 2026
46.05
46.33
45.75
46.06
45.38
+0.31%
14,561
2.92
Aug 10, 2026
45.50
46.00
45.70
45.93
45.24
+1.46%
514
0.10
Aug 07, 2026
45.70
46.10
45.27
45.27
44.59
-0.73%
14,226
2.94
Aug 06, 2026
45.70
46.00
45.42
45.60
44.92
-0.60%
1,742
0.33
Aug 05, 2026
45.70
46.25
45.20
45.88
45.19
+0.41%
384
0.07
Aug 04, 2026
46.25
46.45
45.60
45.69
45.01
-1.32%
8,050
1.55
Aug 03, 2026
46.25
46.90
46.05
46.30
45.61
-0.48%
1,492
0.28
Jul 31, 2026
45.70
46.65
46.52
46.52
45.83
+1.00%
637
0.12
Jul 30, 2026
46.75
46.35
45.75
46.06
45.37
+0.79%
898
0.17
Jul 29, 2026
45.20
46.60
45.70
45.70
45.02
+1.84%
444
0.08
Jul 28, 2026
44.70
45.48
44.80
44.88
44.21
-0.26%
547
0.09
Jul 27, 2026
46.75
45.35
44.99
44.99
44.32
-3.09%
298
0.05
Jul 24, 2026
45.40
46.43
43.75
46.43
45.73
+1.69%
533
0.09
Jul 23, 2026
44.60
45.85
45.17
45.66
44.97
+2.14%
413
0.07
Rows: