Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
78.85
78.90
75.85
76.50
76.50
-0.91%
427
0.13
Sep 29, 2026
77.30
78.00
77.20
77.20
77.20
-0.52%
350
0.10
Sep 28, 2026
77.20
77.70
76.70
77.60
77.60
+0.26%
582
0.11
Sep 25, 2026
78.05
78.05
77.30
77.40
77.40
+0.78%
47
<0.01
Sep 24, 2026
77.70
78.10
76.80
76.80
76.80
-1.79%
1,143
0.21
Sep 23, 2026
77.00
78.60
75.60
78.20
78.20
+2.36%
49,076
10.63
Sep 22, 2026
77.40
77.80
76.40
76.40
76.40
-0.78%
26
<0.01
Sep 21, 2026
77.60
79.30
76.40
77.00
77.00
-0.86%
25
<0.01
Sep 18, 2026
78.65
78.80
77.10
77.67
77.67
-0.81%
846
0.14
Sep 17, 2026
76.50
79.60
76.30
78.30
78.30
+2.04%
1,206
0.19
Sep 16, 2026
75.05
76.90
74.90
76.74
76.74
+2.18%
2,753
0.44
Sep 15, 2026
75.15
75.20
74.20
75.10
75.10
-0.68%
1,598
0.25
Sep 14, 2026
76.90
77.50
75.30
75.61
75.61
-1.69%
1,093
0.17
Sep 11, 2026
77.10
77.50
76.40
76.91
76.91
-0.63%
1,416
0.23
Sep 10, 2026
75.65
77.70
75.70
77.40
77.40
+2.87%
267
0.04
Sep 09, 2026
76.30
76.70
75.00
75.24
75.24
-1.21%
1,305
0.21
Sep 08, 2026
75.75
76.40
75.00
76.16
76.16
+1.61%
3,705
0.59
Sep 07, 2026
74.65
75.40
73.30
74.95
74.95
+0.83%
7,299
1.18
Sep 04, 2026
73.00
74.60
73.00
74.33
74.33
+2.97%
457
0.07
Sep 03, 2026
72.00
73.30
71.50
72.19
72.19
+1.67%
10,878
1.65
Sep 02, 2026
68.80
73.50
67.20
71.00
71.00
+3.20%
1,076
0.16
Sep 01, 2026
70.55
71.90
68.60
68.80
68.80
-3.25%
944
0.14
Aug 31, 2026
71.80
71.90
70.70
71.11
71.11
-1.29%
1,600
0.24
Aug 28, 2026
72.00
73.60
71.90
72.04
72.04
+0.38%
1,326
0.20
Aug 27, 2026
71.35
72.30
69.60
71.76
71.76
+1.12%
1,712
0.26
Aug 26, 2026
68.30
71.50
68.30
70.97
70.97
+3.72%
707
0.11
Aug 25, 2026
67.25
68.80
66.60
68.42
68.42
+1.68%
619
0.09
Aug 24, 2026
68.30
68.20
66.30
67.29
67.29
-0.16%
29
<0.01
Aug 21, 2026
68.00
68.20
67.20
67.40
67.40
-0.15%
332
0.05
Aug 20, 2026
67.05
67.50
66.60
67.50
67.50
+0.56%
42
<0.01
Aug 19, 2026
67.45
68.30
67.13
67.13
67.13
-1.07%
1,676
0.26
Aug 18, 2026
68.00
68.50
66.70
67.85
67.85
-0.66%
2,088
0.31
Aug 17, 2026
69.20
69.60
68.00
68.30
68.30
+0.29%
2,037
0.31
Aug 14, 2026
68.60
68.50
67.80
68.10
68.10
0.00%
935
0.14
Aug 13, 2026
67.65
68.70
67.70
68.10
68.10
+0.15%
436
0.07
Aug 12, 2026
68.10
70.00
67.60
68.00
68.00
+0.15%
648
0.10
Aug 11, 2026
65.20
68.00
65.80
67.90
67.90
+2.88%
6,740
1.02
Aug 10, 2026
66.05
67.20
65.70
66.00
66.00
-2.51%
375
0.06
Aug 07, 2026
68.90
68.70
67.50
67.70
67.70
-0.33%
52
<0.01
Aug 06, 2026
68.20
68.80
67.92
67.92
67.92
-0.81%
150
0.02
Aug 05, 2026
70.85
70.60
68.00
68.48
68.48
-1.77%
575
0.09
Aug 04, 2026
71.55
71.20
68.50
69.71
69.71
-0.93%
1,191
0.18
Aug 03, 2026
67.45
71.00
68.50
70.36
70.36
+1.00%
1,458
0.21
Jul 31, 2026
63.55
70.50
64.30
69.66
69.66
+11.82%
5,015
0.74
Jul 30, 2026
61.10
62.60
61.00
62.30
62.30
+2.13%
7
<0.01
Jul 29, 2026
60.00
61.50
60.10
61.00
61.00
+1.50%
116
0.02
Jul 28, 2026
62.35
62.40
60.10
60.10
60.10
-2.44%
155
0.02
Jul 27, 2026
62.45
62.80
61.30
61.60
61.60
-0.65%
26,142
4.10
Jul 24, 2026
61.10
62.10
61.30
62.00
62.00
+0.32%
166
0.03
Jul 23, 2026
62.85
62.85
61.80
61.80
61.80
-1.12%
1,067
0.17
Rows: