Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.33
11.41
11.14
11.25
11.25
-1.28%
1,779,692
1.00
Oct 01, 2026
11.77
11.74
11.33
11.40
11.40
-3.19%
1,601,688
0.91
Sep 30, 2026
11.93
12.01
11.76
11.78
11.78
-1.22%
152,890
0.09
Sep 29, 2026
11.99
12.07
11.92
11.92
11.92
-0.50%
958,996
0.54
Sep 28, 2026
11.95
12.02
11.89
11.98
11.98
-0.13%
299,201
0.17
Sep 25, 2026
11.81
12.02
11.92
12.00
12.00
+1.54%
1,584,010
0.90
Sep 24, 2026
11.82
11.96
11.70
11.82
11.82
-0.62%
605,279
0.34
Sep 23, 2026
11.97
11.99
11.83
11.89
11.89
-0.43%
412,775
0.23
Sep 22, 2026
11.99
12.00
11.85
11.94
11.94
-0.16%
1,219,472
0.65
Sep 21, 2026
11.86
11.97
11.84
11.96
11.96
+1.67%
386,074
0.20
Sep 18, 2026
11.91
11.97
11.71
11.76
11.76
-1.30%
463,039
0.24
Sep 17, 2026
11.79
11.95
11.82
11.92
11.92
+0.85%
458,641
0.24
Sep 16, 2026
11.85
11.88
11.77
11.82
11.82
-0.12%
416,022
0.21
Sep 15, 2026
11.71
11.90
11.34
11.83
11.83
+1.74%
16,020,374
9.28
Sep 14, 2026
11.95
11.96
11.56
11.63
11.63
-2.91%
8,203,947
5.06
Sep 11, 2026
11.75
12.00
11.74
11.98
11.98
+2.46%
1,742,206
1.08
Sep 10, 2026
11.63
11.74
11.60
11.69
11.69
+0.55%
357,477
0.22
Sep 09, 2026
11.59
11.63
11.42
11.63
11.63
-0.17%
420,908
0.25
Sep 08, 2026
11.61
11.67
11.53
11.65
11.65
+0.33%
595,161
0.34
Sep 07, 2026
11.62
11.63
11.51
11.61
11.61
-0.05%
109,148
0.06
Sep 04, 2026
11.59
11.62
11.48
11.61
11.61
+0.33%
326,230
0.15
Sep 03, 2026
11.38
11.61
11.36
11.58
11.58
+1.62%
12,200,802
5.94
Sep 02, 2026
11.39
11.44
11.30
11.39
11.39
-0.03%
461,031
0.22
Sep 01, 2026
11.53
11.54
11.32
11.40
11.40
-1.53%
466,885
0.22
Aug 31, 2026
11.37
11.63
11.35
11.57
11.57
+1.51%
337,730
0.16
Aug 28, 2026
11.46
11.55
11.37
11.40
11.40
-0.14%
463,667
0.21
Aug 27, 2026
11.65
11.62
11.32
11.42
11.42
-1.91%
683,928
0.31
Aug 26, 2026
11.66
11.80
11.59
11.64
11.64
-0.36%
587,488
0.26
Aug 25, 2026
11.64
11.76
11.63
11.68
11.68
+0.83%
571,235
0.25
Aug 24, 2026
11.53
11.69
11.51
11.58
11.58
+0.10%
545,600
0.24
Aug 21, 2026
11.80
11.84
11.48
11.57
11.57
-1.30%
1,280,129
0.56
Aug 20, 2026
11.74
11.89
11.65
11.72
11.72
-1.05%
623,156
0.26
Aug 19, 2026
12.01
12.05
11.76
11.85
11.85
-1.49%
693,046
0.29
Aug 18, 2026
12.04
12.08
11.97
12.03
12.03
-0.07%
288,108
0.12
Aug 17, 2026
11.97
12.08
12.00
12.04
12.04
+0.03%
228,825
0.09
Aug 14, 2026
11.99
12.03
11.88
12.03
12.03
+0.70%
413,539
0.17
Aug 13, 2026
11.97
12.04
11.93
11.95
11.95
+0.29%
1,574,980
0.64
Aug 12, 2026
11.92
12.04
11.91
11.91
11.91
-0.27%
533,210
0.22
Aug 11, 2026
11.92
11.98
11.87
11.95
11.95
+0.20%
339,521
0.14
Aug 10, 2026
11.90
11.97
11.84
11.92
11.92
+0.11%
984,322
0.39
Aug 07, 2026
11.94
12.01
11.84
11.91
11.91
-0.40%
1,534,323
0.60
Aug 06, 2026
11.79
12.09
11.81
11.96
11.96
+0.72%
7,634,178
2.83
Aug 05, 2026
11.69
11.87
11.70
11.87
11.87
+1.64%
1,965,487
0.73
Aug 04, 2026
11.63
11.75
11.62
11.68
11.68
+0.91%
14,541,858
5.89
Aug 03, 2026
11.55
11.61
11.43
11.58
11.58
+0.06%
1,195,217
0.48
Jul 31, 2026
11.65
11.76
11.57
11.57
11.57
+0.43%
1,018,803
0.37
Jul 30, 2026
11.47
11.56
11.40
11.52
11.52
-0.08%
790,922
0.29
Jul 29, 2026
11.72
11.68
11.48
11.53
11.53
-3.13%
2,035,034
0.75
Jul 28, 2026
11.70
11.93
11.53
11.90
11.90
+1.02%
718,245
0.26
Jul 27, 2026
11.74
11.81
11.69
11.78
11.78
+1.34%
951,709
0.35
Rows: