TipRanks
MAX Automation AG (GB:0RK5)
LSE:0RK5
UK Market
0RK5
MAX Automation
RESEARCH TOOLSreports

MAX Automation (0RK5) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
2.86
2.86
2.86
2.86
2.86
-9.49%
2
1.47
Oct 02, 2026
3.16
3.16
3.16
3.16
3.16
0.00%
0
0.00
Oct 01, 2026
3.16
3.16
3.16
3.16
3.16
+1.61%
0
0.00
Sep 30, 2026
3.05
3.11
3.05
3.11
3.11
-2.20%
3
2.22
Sep 29, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 28, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 25, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 24, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 23, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 22, 2026
3.18
3.18
3.18
3.18
3.18
0.00%
0
0.00
Sep 21, 2026
3.18
3.18
3.18
3.18
3.18
-1.24%
1
0.72
Sep 18, 2026
3.20
3.22
3.20
3.22
3.22
0.00%
0
0.00
Sep 17, 2026
3.20
3.22
3.20
3.22
3.22
0.00%
0
0.00
Sep 16, 2026
3.20
3.22
3.20
3.22
3.22
0.00%
0
0.00
Sep 15, 2026
3.20
3.22
3.20
3.22
3.22
-3.30%
2
1.48
Sep 14, 2026
3.33
3.34
3.33
3.33
3.33
0.00%
0
0.00
Sep 11, 2026
3.33
3.34
3.33
3.33
3.33
0.00%
0
0.00
Sep 10, 2026
3.34
3.34
3.33
3.33
3.33
-0.30%
2
1.47
Sep 09, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Sep 08, 2026
3.34
3.34
3.34
3.34
3.34
0.00%
0
0.00
Sep 07, 2026
3.34
3.34
3.34
3.34
3.34
-3.19%
1
0.70
Sep 04, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Sep 03, 2026
3.45
3.45
3.45
3.45
3.45
0.00%
0
0.00
Sep 02, 2026
3.45
3.45
3.45
3.45
3.45
+6.15%
0
0.00
Sep 01, 2026
3.31
3.31
3.25
3.25
3.25
-0.91%
1
0.65
Aug 31, 2026
3.50
3.50
3.28
3.28
3.28
0.00%
0
0.00
Aug 28, 2026
3.50
3.50
3.28
3.28
3.28
0.00%
0
0.00
Aug 27, 2026
3.50
3.50
3.28
3.28
3.28
0.00%
0
0.00
Aug 26, 2026
3.50
3.50
3.28
3.28
3.28
0.00%
0
0.00
Aug 25, 2026
3.50
3.50
3.28
3.28
3.28
0.00%
0
0.00
Aug 24, 2026
3.50
3.50
3.28
3.28
3.28
0.00%
0
0.00
Aug 21, 2026
3.50
3.50
3.28
3.28
3.28
-11.11%
62
97.65
Aug 20, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Aug 19, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Aug 18, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Aug 17, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Aug 14, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Aug 13, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Aug 12, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
1
1.37
Aug 11, 2026
3.69
3.70
3.69
3.69
3.69
0.00%
0
0.00
Aug 10, 2026
3.69
3.70
3.69
3.69
3.69
0.00%
0
0.00
Aug 07, 2026
3.70
3.70
3.69
3.69
3.69
0.00%
1
1.40
Aug 06, 2026
3.69
3.69
3.69
3.69
3.69
+5.13%
1
1.43
Aug 05, 2026
3.64
3.64
3.51
3.51
3.51
0.00%
0
0.00
Aug 04, 2026
3.64
3.64
3.51
3.51
3.51
0.00%
0
0.00
Aug 03, 2026
3.64
3.64
3.51
3.51
3.51
0.00%
0
0.00
Jul 31, 2026
3.64
3.64
3.51
3.51
3.51
0.00%
0
0.00
Jul 30, 2026
3.64
3.64
3.51
3.51
3.51
0.00%
0
0.00
Jul 29, 2026
3.64
3.64
3.51
3.51
3.51
-5.65%
2
2.80
Jul 28, 2026
3.72
3.72
3.72
3.72
3.72
-0.80%
0
0.00
Rows:
50