Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
8.88
9.00
8.89
8.95
8.95
+0.94%
134,395
0.94
Oct 29, 2026
8.90
8.95
8.74
8.87
8.87
-0.66%
61,569
0.42
Oct 28, 2026
8.91
8.96
8.86
8.92
8.92
0.00%
314,872
2.12
Oct 27, 2026
8.70
8.96
8.68
8.92
8.92
+1.92%
64,283
0.40
Oct 26, 2026
8.87
8.86
8.76
8.76
8.76
-0.59%
10,718
0.07
Oct 23, 2026
8.80
8.81
8.73
8.81
8.81
+0.20%
29,075
0.18
Oct 22, 2026
8.80
8.82
8.75
8.79
8.79
-0.34%
17,064
0.10
Oct 21, 2026
8.78
8.86
8.77
8.82
8.82
+0.57%
50,925
0.31
Oct 20, 2026
8.63
8.81
8.61
8.77
8.77
+2.07%
80,161
0.50
Oct 19, 2026
8.62
8.64
8.54
8.59
8.59
-0.09%
35,303
0.22
Oct 16, 2026
8.55
8.61
8.48
8.60
8.60
+0.82%
56,024
0.35
Oct 15, 2026
8.57
8.61
8.50
8.53
8.53
+0.68%
36,366
0.22
Oct 14, 2026
8.29
8.50
8.29
8.47
8.47
+2.24%
167,133
1.02
Oct 13, 2026
8.28
8.33
8.25
8.29
8.29
+0.34%
70,483
0.43
Oct 12, 2026
8.21
8.26
8.19
8.26
8.26
+1.05%
21,298
0.13
Oct 09, 2026
8.24
8.27
8.16
8.17
8.17
+1.26%
16,329
0.10
Oct 08, 2026
8.07
8.19
8.05
8.07
8.07
-0.05%
49,418
0.29
Oct 07, 2026
8.17
8.18
8.06
8.07
8.07
-1.32%
142,724
0.86
Oct 06, 2026
8.20
8.21
8.14
8.18
8.18
+0.10%
27,124
0.16
Oct 05, 2026
8.25
8.27
8.14
8.17
8.17
-1.57%
34,949
0.21
Oct 02, 2026
8.29
8.32
8.20
8.30
8.30
+0.22%
13,091
0.08
Oct 01, 2026
8.45
8.35
8.25
8.29
8.29
-0.98%
18,645
0.11
Sep 30, 2026
8.34
8.51
8.35
8.37
8.37
-0.21%
62,418
0.36
Sep 29, 2026
8.30
8.41
8.26
8.39
8.39
+0.74%
31,206
0.17
Sep 28, 2026
8.45
8.46
8.32
8.32
8.32
-0.36%
27,098
0.15
Sep 25, 2026
8.46
8.49
8.34
8.35
8.35
-0.78%
16,253
0.09
Sep 24, 2026
8.44
8.49
8.38
8.42
8.42
0.00%
30,660
0.16
Sep 23, 2026
8.55
8.54
8.40
8.42
8.42
-1.10%
33,699
0.18
Sep 22, 2026
8.48
8.52
8.40
8.51
8.51
+0.64%
39,552
0.14
Sep 21, 2026
8.43
8.48
8.42
8.46
8.46
+0.12%
25,916
0.09
Sep 18, 2026
8.48
8.50
8.39
8.45
8.45
+0.12%
572,021
2.04
Sep 17, 2026
8.35
8.51
8.39
8.44
8.44
+0.84%
823,479
3.02
Sep 16, 2026
8.21
8.37
8.16
8.37
8.37
+2.00%
28,310
0.10
Sep 15, 2026
8.07
8.22
8.06
8.21
8.21
+1.56%
33,431
0.12
Sep 14, 2026
8.27
8.29
8.07
8.08
8.08
-2.46%
157,291
0.57
Sep 11, 2026
8.33
8.37
8.26
8.28
8.28
+0.07%
34,287
0.12
Sep 10, 2026
8.37
8.39
8.28
8.28
8.28
-0.22%
66,302
0.24
Sep 09, 2026
8.42
8.48
8.18
8.30
8.30
-1.26%
1,069,694
4.13
Sep 08, 2026
8.32
8.41
8.26
8.40
8.40
+0.82%
787,391
3.19
Sep 07, 2026
8.36
8.41
8.33
8.33
8.33
-0.67%
70,595
0.28
Sep 04, 2026
8.36
8.41
8.32
8.39
8.39
+0.22%
152,400
0.61
Sep 03, 2026
8.46
8.47
8.33
8.37
8.37
-0.57%
254,746
1.04
Sep 02, 2026
8.72
8.76
8.42
8.42
8.42
-3.46%
468,192
1.96
Sep 01, 2026
8.77
8.80
8.69
8.72
8.72
-0.73%
31,262
0.13
Aug 31, 2026
8.74
8.79
8.72
8.79
8.79
+0.83%
34,555
0.14
Aug 28, 2026
8.71
8.75
8.69
8.71
8.71
+0.55%
61,002
0.25
Aug 27, 2026
8.83
8.84
8.61
8.67
8.67
-1.97%
175,531
0.74
Aug 26, 2026
8.83
8.85
8.80
8.84
8.84
+0.02%
119,506
0.50
Aug 25, 2026
8.80
8.87
8.78
8.84
8.84
+0.66%
37,913
0.16
Aug 24, 2026
8.78
8.82
8.73
8.78
8.78
+0.53%
72,437
0.30
Rows: