Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
74.15
75.15
73.00
73.00
73.00
-2.14%
7,025
2.67
Oct 07, 2026
64.58
74.60
68.20
74.60
74.60
+10.60%
1,864
0.69
Oct 06, 2026
64.68
69.65
65.75
67.45
67.45
+0.05%
844
0.31
Oct 05, 2026
71.93
70.30
65.50
67.42
67.42
-5.55%
6,447
2.45
Oct 02, 2026
68.78
71.60
69.10
71.38
71.38
+3.89%
773
0.29
Oct 01, 2026
75.58
73.40
68.00
68.70
68.70
-8.36%
2,220
0.84
Sep 30, 2026
73.78
76.45
71.80
74.97
74.97
+4.99%
15,919
6.60
Sep 29, 2026
68.35
72.15
69.10
71.40
71.40
+4.69%
13,789
6.21
Sep 28, 2026
62.25
68.45
60.50
68.20
68.20
+11.44%
3,576
1.63
Sep 25, 2026
59.88
61.80
59.05
61.20
61.20
+2.86%
186
0.08
Sep 24, 2026
60.63
61.50
59.50
59.50
59.50
-4.42%
108
0.05
Sep 23, 2026
68.15
66.65
62.10
62.25
62.25
-5.97%
504
0.22
Sep 22, 2026
63.35
66.45
63.40
66.20
66.20
+5.25%
1,771
0.77
Sep 21, 2026
60.35
63.20
60.30
62.90
62.90
+3.00%
1,975
0.84
Sep 18, 2026
61.05
62.10
60.55
61.07
61.07
+4.84%
1,032
0.43
Sep 17, 2026
55.35
60.05
54.15
58.25
58.25
+10.53%
5,572
2.35
Sep 16, 2026
52.25
53.05
50.85
52.70
52.70
-1.03%
1,274
0.53
Sep 15, 2026
55.20
54.13
52.55
53.25
53.25
+2.41%
3,599
1.45
Sep 14, 2026
53.73
53.30
51.90
52.00
52.00
-1.31%
613
0.24
Sep 11, 2026
55.00
54.40
52.30
52.69
52.69
-2.69%
1,443
0.51
Sep 10, 2026
51.97
54.60
51.50
54.15
54.15
+0.39%
1,472
0.49
Sep 09, 2026
56.73
55.95
52.20
53.94
53.94
-3.59%
1,599
0.52
Sep 08, 2026
59.68
59.00
55.70
55.95
55.95
-5.49%
806
0.26
Sep 07, 2026
59.45
59.95
57.70
59.20
59.20
-0.98%
296
0.09
Sep 04, 2026
57.73
60.05
57.10
59.78
59.78
+5.62%
792
0.24
Sep 03, 2026
54.35
57.30
55.85
56.60
56.60
+0.20%
847
0.26
Sep 02, 2026
58.35
60.65
55.85
56.49
56.49
-7.70%
3,105
0.91
Sep 01, 2026
62.05
61.95
60.60
61.20
61.20
-2.33%
697
0.20
Aug 31, 2026
63.20
63.35
61.15
62.66
62.66
-5.17%
691
0.19
Aug 28, 2026
70.63
68.25
64.05
66.07
66.07
-0.70%
1,393
0.37
Aug 27, 2026
65.30
66.60
63.95
66.54
66.54
+4.44%
7,287
1.62
Aug 26, 2026
61.58
63.75
62.70
63.71
63.71
+2.05%
726
0.16
Aug 25, 2026
59.05
62.43
61.75
62.43
62.43
+1.73%
427
0.09
Aug 24, 2026
61.53
61.70
60.70
61.36
61.36
-2.91%
1,447
0.29
Aug 21, 2026
65.53
64.04
62.40
63.20
63.20
-0.92%
716
0.14
Aug 20, 2026
62.30
64.50
62.45
63.79
63.79
+1.53%
1,296
0.25
Aug 19, 2026
64.40
64.55
61.10
62.83
62.83
-0.86%
2,159
0.41
Aug 18, 2026
66.40
64.80
62.80
63.38
63.38
-0.36%
1,556
0.29
Aug 17, 2026
62.30
64.20
60.65
63.61
63.61
+5.50%
2,699
0.51
Aug 14, 2026
59.00
61.20
60.00
60.29
60.29
-3.74%
5,170
0.97
Aug 13, 2026
63.63
63.20
61.15
62.63
62.63
+1.59%
982
0.18
Aug 12, 2026
58.53
62.15
60.35
61.65
61.65
+0.15%
274
0.05
Aug 11, 2026
62.78
62.70
60.95
61.56
61.56
-1.15%
840
0.15
Aug 10, 2026
65.20
62.85
61.15
62.27
62.27
-1.00%
580
0.10
Aug 07, 2026
60.05
63.80
62.80
62.90
62.90
-0.40%
1,151
0.19
Aug 06, 2026
65.78
65.03
62.20
63.15
63.15
+0.09%
428
0.07
Aug 05, 2026
61.05
64.00
62.05
63.09
63.09
-1.27%
6,935
1.15
Aug 04, 2026
64.53
64.50
62.70
63.91
63.91
+1.05%
3,259
0.54
Aug 03, 2026
60.78
63.55
62.30
63.24
63.24
+3.00%
1,417
0.23
Jul 31, 2026
63.45
67.15
61.35
61.40
61.40
-9.35%
23,243
3.87
Rows: