Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.14
1.15
1.13
1.14
1.14
-2.41%
9,971,879
1.86
Oct 07, 2026
1.18
1.18
1.15
1.16
1.16
-2.02%
13,151,884
2.54
Oct 06, 2026
1.18
1.20
1.18
1.19
1.19
+1.98%
543,525
0.10
Oct 05, 2026
1.16
1.17
1.14
1.16
1.16
+0.52%
17,936,785
3.49
Oct 02, 2026
1.16
1.17
1.14
1.16
1.16
-0.52%
666,717
0.13
Oct 01, 2026
1.19
1.21
1.16
1.16
1.16
-4.51%
7,939,483
1.56
Sep 30, 2026
1.23
1.25
1.22
1.22
1.22
-0.25%
3,060,510
0.61
Sep 29, 2026
1.23
1.24
1.21
1.22
1.22
+1.16%
5,454,268
1.05
Sep 28, 2026
1.20
1.22
1.20
1.21
1.21
+1.00%
937,094
0.18
Sep 25, 2026
1.20
1.22
1.20
1.20
1.20
+0.59%
18,181,518
3.66
Sep 24, 2026
1.19
1.19
1.16
1.19
1.19
+0.34%
3,904,873
0.79
Sep 23, 2026
1.18
1.19
1.18
1.19
1.19
+1.46%
681,533
0.14
Sep 22, 2026
1.19
1.19
1.17
1.17
1.17
-1.77%
579,838
0.12
Sep 21, 2026
1.19
1.19
1.19
1.19
1.19
+0.25%
2,372,568
0.48
Sep 18, 2026
1.20
1.20
1.18
1.19
1.19
-1.25%
2,217,304
0.45
Sep 17, 2026
1.19
1.21
1.19
1.20
1.20
+1.26%
1,755,289
0.36
Sep 16, 2026
1.19
1.21
1.18
1.19
1.19
+1.19%
1,616,296
0.33
Sep 15, 2026
1.16
1.18
1.16
1.17
1.17
-2.01%
4,848,783
0.98
Sep 14, 2026
1.20
1.20
1.17
1.20
1.20
+1.18%
980,227
0.20
Sep 11, 2026
1.18
1.19
1.17
1.18
1.18
+1.46%
7,081,448
1.44
Sep 10, 2026
1.16
1.17
1.16
1.17
1.17
+0.95%
5,525,324
1.14
Sep 09, 2026
1.16
1.16
1.15
1.15
1.15
-0.43%
915,648
0.19
Sep 08, 2026
1.15
1.17
1.14
1.16
1.16
+0.70%
723,309
0.15
Sep 07, 2026
1.15
1.16
1.15
1.15
1.15
+0.52%
8,034,458
1.66
Sep 04, 2026
1.15
1.16
1.14
1.15
1.15
+0.70%
11,996,920
2.56
Sep 03, 2026
1.12
1.15
1.12
1.14
1.14
+1.34%
12,407,502
2.65
Sep 02, 2026
1.12
1.13
1.12
1.12
1.12
+0.27%
10,736,343
2.16
Sep 01, 2026
1.12
1.13
1.09
1.12
1.12
-0.53%
12,130,775
2.51
Aug 31, 2026
1.12
1.13
1.12
1.13
1.13
+0.45%
460,049
0.08
Aug 28, 2026
1.12
1.14
1.11
1.12
1.12
+0.18%
1,538,500
0.27
Aug 27, 2026
1.12
1.12
1.11
1.12
1.12
+0.72%
1,342,272
0.23
Aug 26, 2026
1.11
1.12
1.11
1.11
1.11
-0.36%
729,471
0.12
Aug 25, 2026
1.11
1.12
1.11
1.11
1.11
+0.63%
4,778,552
0.73
Aug 24, 2026
1.10
1.11
1.09
1.11
1.11
+0.54%
2,348,131
0.33
Aug 21, 2026
1.09
1.10
1.09
1.10
1.10
+1.19%
3,689,870
0.46
Aug 20, 2026
1.08
1.09
1.08
1.09
1.09
+0.65%
4,104,663
0.46
Aug 19, 2026
1.10
1.10
1.08
1.08
1.08
-1.64%
15,530,495
1.80
Aug 18, 2026
1.10
1.12
1.10
1.10
1.10
-0.72%
1,446,717
0.17
Aug 17, 2026
1.10
1.11
1.10
1.11
1.11
+1.19%
2,426,595
0.24
Aug 14, 2026
1.10
1.10
1.09
1.09
1.09
-0.82%
10,118,708
1.00
Aug 13, 2026
1.10
1.11
1.09
1.10
1.10
+0.91%
1,659,912
0.16
Aug 12, 2026
1.10
1.10
1.09
1.09
1.09
-0.46%
731,365
0.07
Aug 11, 2026
1.10
1.10
1.09
1.10
1.10
+0.37%
468,414
0.05
Aug 10, 2026
1.10
1.10
1.09
1.09
1.09
-0.27%
1,689,829
0.16
Aug 07, 2026
1.10
1.11
1.09
1.10
1.10
-0.72%
399,174
0.04
Aug 06, 2026
1.10
1.11
1.10
1.11
1.11
+1.47%
817,015
0.07
Aug 05, 2026
1.09
1.10
1.09
1.09
1.09
-0.09%
26,332,623
2.45
Aug 04, 2026
1.08
1.09
1.08
1.09
1.09
+1.68%
1,185,167
0.11
Aug 03, 2026
1.07
1.08
1.06
1.07
1.07
-0.37%
7,485,920
0.69
Jul 31, 2026
1.08
1.08
1.06
1.08
1.08
+2.67%
7,002,603
0.65
Rows: