Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
66.96
68.58
66.32
68.40
68.40
+1.46%
610,363
0.94
Oct 07, 2026
66.73
67.76
66.18
67.41
67.41
+0.05%
220,029
0.34
Oct 06, 2026
67.57
67.66
66.45
67.38
67.38
+2.67%
317,132
0.47
Oct 05, 2026
65.93
66.74
65.40
65.62
65.62
-0.07%
792,452
1.18
Oct 02, 2026
65.81
66.06
64.56
65.67
65.67
+1.09%
95,388
0.14
Oct 01, 2026
64.25
65.62
64.32
64.96
64.96
-0.89%
1,510,656
2.15
Sep 30, 2026
65.87
66.25
65.24
65.54
65.54
+0.55%
1,180,534
1.71
Sep 29, 2026
66.61
66.96
65.00
65.18
65.18
-5.31%
480,600
0.70
Sep 28, 2026
68.90
69.04
67.50
68.84
68.84
+1.59%
81,720
0.12
Sep 25, 2026
68.46
68.59
67.68
67.76
67.76
-0.96%
322,047
0.45
Sep 24, 2026
68.06
68.57
67.56
68.42
68.42
+1.33%
870,260
1.24
Sep 23, 2026
68.37
68.26
67.36
67.52
67.52
-1.67%
850,778
1.20
Sep 22, 2026
67.93
69.32
67.84
68.67
68.67
+1.60%
178,370
0.24
Sep 21, 2026
67.45
68.46
67.26
67.59
67.59
+0.53%
2,422,300
3.25
Sep 18, 2026
68.02
68.16
67.04
67.23
67.23
-2.28%
362,269
0.49
Sep 17, 2026
70.00
69.94
68.68
68.80
68.80
-0.59%
411,066
0.54
Sep 16, 2026
69.01
69.82
68.54
69.21
69.21
+0.77%
475,616
0.60
Sep 15, 2026
69.36
69.40
68.48
68.68
68.68
-0.65%
189,785
0.24
Sep 14, 2026
67.81
69.52
67.44
69.13
69.13
+2.14%
1,263,260
1.63
Sep 11, 2026
67.66
68.28
65.90
67.68
67.68
+0.65%
717,987
0.92
Sep 10, 2026
67.17
68.04
67.05
67.24
67.24
+0.07%
526,638
0.68
Sep 09, 2026
67.41
68.12
66.58
67.20
67.20
-2.67%
1,615,408
2.13
Sep 08, 2026
67.62
69.74
67.86
69.04
69.04
+1.33%
967,936
1.29
Sep 07, 2026
68.50
68.80
67.60
68.14
68.14
-1.50%
36,116
0.05
Sep 04, 2026
68.56
69.74
68.26
69.18
69.18
+0.75%
2,136,923
2.88
Sep 03, 2026
68.06
69.23
68.17
68.66
68.66
+1.06%
313,923
0.41
Sep 02, 2026
68.00
68.68
67.44
67.94
67.94
-0.76%
156,253
0.19
Sep 01, 2026
67.95
68.71
67.78
68.46
68.46
-0.41%
368,872
0.43
Aug 31, 2026
68.76
69.06
68.28
68.74
68.74
+0.72%
287,343
0.33
Aug 28, 2026
69.01
68.68
67.92
68.25
68.25
+1.45%
470,132
0.52
Aug 27, 2026
67.36
67.64
67.08
67.28
67.28
-0.43%
126,693
0.14
Aug 26, 2026
68.00
67.94
67.40
67.57
67.57
-0.08%
121,351
0.13
Aug 25, 2026
67.60
68.60
67.20
67.62
67.62
-0.96%
224,354
0.24
Aug 24, 2026
67.91
68.58
67.40
68.27
68.27
+2.18%
161,322
0.16
Aug 21, 2026
66.35
67.22
66.44
66.82
66.82
+0.62%
164,121
0.16
Aug 20, 2026
67.38
67.26
66.18
66.41
66.41
-0.14%
192,627
0.19
Aug 19, 2026
67.89
67.00
66.18
66.50
66.50
-0.84%
313,879
0.31
Aug 18, 2026
64.21
67.46
66.14
67.06
67.06
-1.03%
196,410
0.19
Aug 17, 2026
68.50
68.42
66.94
67.76
67.76
-1.40%
319,726
0.31
Aug 14, 2026
68.69
69.64
68.24
68.72
68.72
-1.26%
236,273
0.22
Aug 13, 2026
67.55
69.88
68.54
69.60
69.60
+1.44%
287,038
0.26
Aug 12, 2026
69.30
69.94
68.30
68.61
68.61
-1.92%
267,644
0.24
Aug 11, 2026
72.14
72.04
69.70
69.95
69.95
-2.92%
311,265
0.26
Aug 10, 2026
72.00
72.70
71.42
72.05
72.05
-1.51%
498,368
0.42
Aug 07, 2026
72.69
73.56
72.86
73.16
73.16
-0.43%
299,734
0.25
Aug 06, 2026
73.97
74.58
73.24
73.48
73.48
-0.24%
272,995
0.22
Aug 05, 2026
72.02
74.02
72.64
73.66
73.66
+0.54%
3,170,656
2.64
Aug 04, 2026
73.01
73.88
71.92
73.26
73.26
-0.30%
3,061,554
2.63
Aug 03, 2026
73.68
74.18
72.78
73.48
73.48
-2.28%
815,395
0.71
Jul 31, 2026
74.50
76.12
74.12
75.20
75.20
+2.11%
527,784
0.46
Rows: