TipRanks
Go Ultimate55% OFF

Anheuser Busch InBev SA/NV (0RJI) Historical Prices

GB:0RJI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202672.3172.2470.6471.9671.96+1.14%325,7210.57
Oct 29, 202671.6073.1669.6571.1571.15-2.61%917,8421.61
Oct 28, 202672.9673.3472.5473.0573.05-0.23%267,7450.47
Oct 27, 202673.2473.6072.6673.2273.22-0.03%226,7930.39
Oct 26, 202673.8973.9072.3473.2473.24-2.84%776,5381.33
Oct 23, 202675.8176.3275.3475.3875.38-0.47%142,2960.24
Oct 22, 202673.8375.9072.9075.7375.73+2.37%254,1810.41
Oct 21, 202674.3374.4473.7073.9873.98-0.51%834,7911.38
Oct 20, 202673.8974.5673.9874.3674.36+1.39%250,4580.39
Oct 19, 202672.9673.8672.9873.3473.34-0.19%483,1140.76
Oct 16, 202672.0273.9272.1673.4873.48+0.77%305,7300.47
Oct 15, 202672.0073.1871.4472.9272.92+2.84%155,1510.24
Oct 14, 202670.3371.1570.0470.9170.91+0.26%244,3210.37
Oct 13, 202670.0071.0669.9270.7270.72+1.44%140,8990.21
Oct 12, 202669.2269.8268.9069.7269.72+1.37%49,0740.07
Oct 09, 202668.9269.2068.2868.7868.78+0.56%451,8830.68
Oct 08, 202666.9668.5866.3268.4068.40+1.46%610,3630.94
Oct 07, 202666.7367.7666.1867.4167.41+0.05%220,0290.34
Oct 06, 202667.5767.6666.4567.3867.38+2.67%317,1320.47
Oct 05, 202665.9366.7465.4065.6265.62-0.07%792,4521.18
Oct 02, 202665.8166.0664.5665.6765.67+1.09%95,3880.14
Oct 01, 202664.2565.6264.3264.9664.96-0.89%1,510,6562.15
Sep 30, 202665.8766.2565.2465.5465.54+0.55%1,180,5341.71
Sep 29, 202666.6166.9665.0065.1865.18-5.31%480,6000.70
Sep 28, 202668.9069.0467.5068.8468.84+1.59%81,7200.12
Sep 25, 202668.4668.5967.6867.7667.76-0.96%322,0470.45
Sep 24, 202668.0668.5767.5668.4268.42+1.33%870,2601.24
Sep 23, 202668.3768.2667.3667.5267.52-1.67%850,7781.20
Sep 22, 202667.9369.3267.8468.6768.67+1.60%178,3700.24
Sep 21, 202667.4568.4667.2667.5967.59+0.53%2,422,3003.25
Sep 18, 202668.0268.1667.0467.2367.23-2.28%362,2690.49
Sep 17, 202670.0069.9468.6868.8068.80-0.59%411,0660.54
Sep 16, 202669.0169.8268.5469.2169.21+0.77%475,6160.60
Sep 15, 202669.3669.4068.4868.6868.68-0.65%189,7850.24
Sep 14, 202667.8169.5267.4469.1369.13+2.14%1,263,2601.63
Sep 11, 202667.6668.2865.9067.6867.68+0.65%717,9870.92
Sep 10, 202667.1768.0467.0567.2467.24+0.07%526,6380.68
Sep 09, 202667.4168.1266.5867.2067.20-2.67%1,615,4082.13
Sep 08, 202667.6269.7467.8669.0469.04+1.33%967,9361.29
Sep 07, 202668.5068.8067.6068.1468.14-1.50%36,1160.05
Sep 04, 202668.5669.7468.2669.1869.18+0.75%2,136,9232.88
Sep 03, 202668.0669.2368.1768.6668.66+1.06%313,9230.41
Sep 02, 202668.0068.6867.4467.9467.94-0.76%156,2530.19
Sep 01, 202667.9568.7167.7868.4668.46-0.41%368,8720.43
Aug 31, 202668.7669.0668.2868.7468.74+0.72%287,3430.33
Aug 28, 202669.0168.6867.9268.2568.25+1.45%470,1320.52
Aug 27, 202667.3667.6467.0867.2867.28-0.43%126,6930.14
Aug 26, 202668.0067.9467.4067.5767.57-0.08%121,3510.13
Aug 25, 202667.6068.6067.2067.6267.62-0.96%224,3540.24
Aug 24, 202667.9168.5867.4068.2768.27+2.18%161,3220.16