Education
About Us
Working with TipRanks
Follow Us
Societe LDC Societe Anonyme (GB:0RJ6)
:0RJ6
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
87.80
87.80
87.80
87.80
87.80
-0.57%
0
0.00
Jun 19, 2025
89.00
89.00
88.30
88.30
88.30
-0.67%
1
0.06
Jun 18, 2025
87.90
88.90
87.90
88.90
88.90
+0.79%
300
27.51
Jun 17, 2025
88.20
88.50
86.00
88.20
88.20
0.00%
0
0.00
Jun 16, 2025
86.00
88.50
86.00
88.20
88.20
+3.40%
4
0.37
Jun 13, 2025
85.30
85.30
85.30
85.30
85.30
-0.70%
0
0.00
Jun 12, 2025
85.90
85.90
85.90
85.90
85.90
-1.94%
0
0.00
Jun 11, 2025
85.30
87.60
85.00
87.60
87.60
+2.94%
0
0.00
Jun 10, 2025
85.10
85.10
85.10
85.10
85.10
-1.96%
0
0.00
Jun 09, 2025
87.10
87.10
86.80
86.80
86.80
+1.05%
2
0.18
Jun 06, 2025
85.90
85.90
85.90
85.90
85.90
+2.38%
0
0.00
Jun 05, 2025
83.70
83.90
83.70
83.90
83.90
+0.12%
0
0.00
Jun 04, 2025
84.00
84.00
83.80
83.80
83.80
-0.12%
0
0.00
Jun 03, 2025
83.90
83.90
83.90
83.90
83.90
+1.33%
0
0.00
Jun 02, 2025
84.00
84.00
82.80
82.80
82.80
-1.31%
1
0.09
May 30, 2025
83.90
83.90
83.90
83.90
83.90
-0.12%
0
0.00
May 29, 2025
84.00
84.00
84.00
84.00
84.00
+0.24%
0
0.00
May 28, 2025
84.40
84.40
83.80
83.80
83.80
0.00%
0
0.00
May 27, 2025
83.80
83.80
83.60
83.80
83.80
0.00%
0
0.00
May 23, 2025
83.90
83.90
82.10
82.10
82.10
-1.08%
200
24.66
May 22, 2025
83.70
83.70
82.20
83.00
83.00
-3.04%
1
0.12
May 21, 2025
84.80
85.60
84.80
85.60
85.60
+1.78%
200
40.65
May 20, 2025
83.60
84.50
83.60
84.10
84.10
+1.08%
200
114.55
May 19, 2025
79.90
83.20
79.90
83.20
83.20
+7.22%
2
1.17
May 16, 2025
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
May 15, 2025
77.60
77.60
77.60
77.60
77.60
0.00%
0
0.00
May 14, 2025
77.60
77.60
77.60
77.60
77.60
-1.40%
1
0.59
May 13, 2025
78.70
78.70
78.70
78.70
78.70
-2.72%
1
0.59
May 12, 2025
80.90
80.90
80.90
80.90
80.90
+0.25%
0
0.00
May 09, 2025
80.70
80.70
80.70
80.70
80.70
0.00%
0
0.00
May 08, 2025
80.70
80.70
80.70
80.70
80.70
+1.00%
1
0.59
May 07, 2025
79.90
79.90
79.90
79.90
79.90
+3.10%
0
0.00
May 06, 2025
77.50
77.50
77.50
77.50
77.50
-0.64%
0
0.00
May 02, 2025
76.80
76.80
76.60
76.60
76.60
-0.91%
0
0.00
May 01, 2025
77.30
77.30
77.30
77.30
77.30
0.00%
0
0.00
Apr 30, 2025
77.30
77.30
77.30
77.30
77.30
+1.98%
0
0.00
Apr 29, 2025
75.80
76.00
75.80
75.80
75.80
0.00%
0
0.00
Apr 28, 2025
76.00
76.00
75.80
75.80
75.80
0.00%
1
0.59
Apr 25, 2025
75.80
75.80
75.80
75.80
75.80
-0.52%
0
0.00
Apr 24, 2025
76.20
76.20
76.20
76.20
76.20
0.00%
0
0.00
Apr 23, 2025
76.20
76.20
76.20
76.20
76.20
+0.79%
1
0.56
Apr 22, 2025
76.60
76.60
75.60
75.60
75.60
-0.26%
0
0.00
Apr 17, 2025
76.60
76.60
75.80
75.80
75.80
-0.52%
1
0.55
Apr 16, 2025
74.70
76.40
74.70
76.20
76.20
+1.74%
2
1.07
Apr 15, 2025
74.90
74.90
74.90
74.90
74.90
+1.77%
0
0.00
Apr 14, 2025
73.40
73.60
73.40
73.60
73.60
+1.10%
0
0.00
Apr 11, 2025
72.80
72.80
72.80
72.80
72.80
-0.95%
0
0.00
Apr 10, 2025
73.50
73.50
73.50
73.50
73.50
+0.96%
0
0.00
Apr 09, 2025
72.80
72.80
72.80
72.80
72.80
+6.28%
0
0.00
Apr 08, 2025
68.50
70.00
68.50
68.50
68.50
0.00%
0
0.00
Rows: