Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
47.03
47.40
46.60
47.20
47.20
+0.21%
202
1.35
Oct 01, 2026
47.83
48.45
46.70
47.10
47.10
-2.18%
68
0.46
Sep 30, 2026
48.00
48.40
46.85
48.15
48.15
+2.56%
27
0.18
Sep 29, 2026
45.33
47.70
45.65
46.95
46.95
+3.87%
132
0.88
Sep 28, 2026
45.23
45.60
44.50
45.20
45.20
-0.66%
153
1.03
Sep 25, 2026
46.25
47.70
45.50
45.50
45.50
-1.94%
91
0.60
Sep 24, 2026
47.68
47.65
46.40
46.40
46.40
-3.43%
51
0.34
Sep 23, 2026
48.60
49.65
47.40
48.05
48.05
-0.62%
21
0.14
Sep 22, 2026
50.05
50.40
48.20
48.35
48.35
-3.20%
455
3.06
Sep 21, 2026
50.05
50.50
49.40
49.95
49.95
+1.03%
335
2.32
Sep 18, 2026
49.70
50.30
48.90
49.44
49.44
+0.59%
253
1.79
Sep 17, 2026
50.05
50.50
49.15
49.15
49.15
-0.81%
359
2.62
Sep 16, 2026
48.80
49.65
47.65
49.55
49.55
+4.32%
202
1.50
Sep 15, 2026
48.15
49.05
47.50
47.50
47.50
-2.06%
170
1.28
Sep 14, 2026
49.20
49.15
48.20
48.50
48.50
-1.82%
263
2.05
Sep 11, 2026
49.78
49.85
49.00
49.40
49.40
+0.20%
341
2.76
Sep 10, 2026
50.18
50.40
48.60
49.30
49.30
-1.20%
898
8.08
Sep 09, 2026
46.85
50.90
47.75
49.90
49.90
+7.08%
791
7.95
Sep 08, 2026
47.33
48.00
46.55
46.60
46.60
-1.64%
518
5.66
Sep 07, 2026
44.70
47.38
46.15
47.38
47.38
+2.89%
198
2.21
Sep 04, 2026
47.18
46.85
46.05
46.05
46.05
-0.75%
51
0.57
Sep 03, 2026
45.58
46.90
46.10
46.40
46.40
+1.87%
26
0.29
Sep 02, 2026
46.00
46.25
45.00
45.55
45.55
-0.55%
55
0.60
Sep 01, 2026
45.48
46.30
45.15
45.80
45.80
+0.55%
45
0.44
Aug 31, 2026
47.05
47.05
45.55
45.55
45.55
-2.98%
14
0.13
Aug 28, 2026
46.95
47.40
46.50
46.95
46.95
+1.19%
39
0.37
Aug 27, 2026
45.43
46.95
46.10
46.40
46.40
-0.11%
80
0.75
Aug 26, 2026
46.80
47.55
46.35
46.45
46.45
-0.43%
178
1.64
Aug 25, 2026
45.33
46.85
44.95
46.65
46.65
+5.54%
157
1.44
Aug 24, 2026
44.10
45.00
43.80
44.20
44.20
+0.23%
164
1.45
Aug 21, 2026
45.38
45.35
43.70
44.10
44.10
+0.80%
286
2.29
Aug 20, 2026
43.08
44.55
43.75
43.75
43.75
+0.23%
19
0.15
Aug 19, 2026
45.43
46.00
43.40
43.65
43.65
-3.85%
20
0.15
Aug 18, 2026
46.00
46.25
45.40
45.40
45.40
-1.30%
52
0.34
Aug 17, 2026
46.35
47.80
45.70
46.00
46.00
-3.77%
116
0.61
Aug 14, 2026
48.10
48.30
46.45
47.80
47.80
-0.83%
406
2.06
Aug 13, 2026
47.93
48.45
46.80
48.20
48.20
+2.88%
79
0.39
Aug 12, 2026
46.40
47.30
45.35
46.85
46.85
+1.19%
94
0.45
Aug 11, 2026
43.78
46.80
43.30
46.30
46.30
+6.93%
638
3.20
Aug 10, 2026
43.28
44.25
43.30
43.30
43.30
-0.12%
256
1.23
Aug 07, 2026
42.00
44.20
43.00
43.35
43.35
+0.58%
29
0.14
Aug 06, 2026
41.53
43.35
42.60
43.10
43.10
+0.94%
9
0.04
Aug 05, 2026
41.68
42.80
42.30
42.70
42.70
+1.43%
5
0.02
Aug 04, 2026
42.35
42.65
41.65
42.10
42.10
+0.36%
54
0.24
Aug 03, 2026
41.88
42.50
41.50
41.95
41.95
+1.45%
15
0.07
Jul 31, 2026
40.45
42.50
41.00
41.35
41.35
-0.60%
4
0.02
Jul 30, 2026
40.40
42.60
41.60
41.60
41.60
+1.22%
4
0.02
Jul 29, 2026
40.75
42.00
41.00
41.10
41.10
-1.79%
16
0.07
Jul 28, 2026
42.50
43.00
41.40
41.85
41.85
-1.18%
10
0.04
Jul 27, 2026
41.53
42.95
42.25
42.35
42.35
+0.12%
4
0.02
Rows: