Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
24.00
24.00
23.70
23.70
23.70
-1.66%
2,126
0.04
Sep 30, 2026
24.05
24.25
24.00
24.10
24.10
-0.21%
178,690
3.80
Sep 29, 2026
24.40
24.40
24.15
24.15
24.15
-1.83%
192,592
4.31
Sep 28, 2026
24.50
24.60
24.45
24.60
24.60
+1.86%
6,073
0.13
Sep 25, 2026
24.60
24.60
24.15
24.15
24.15
-1.43%
1,535
0.03
Sep 24, 2026
24.75
24.90
24.50
24.50
24.50
-2.00%
92,294
1.97
Sep 23, 2026
24.55
25.03
24.55
25.00
25.00
+2.25%
37,457
0.81
Sep 22, 2026
24.35
24.60
24.10
24.45
24.45
+0.41%
183,401
4.23
Sep 21, 2026
24.55
24.60
24.33
24.35
24.35
+0.52%
121,181
2.87
Sep 18, 2026
23.65
24.38
23.65
24.23
24.23
+1.79%
311,543
8.20
Sep 17, 2026
23.30
23.90
23.30
23.80
23.80
+1.49%
76,857
2.09
Sep 16, 2026
23.35
23.60
23.15
23.45
23.45
-8.05%
196,271
5.81
Sep 15, 2026
25.05
25.85
25.05
25.50
25.50
-0.09%
6,945
0.21
Sep 14, 2026
25.55
25.90
25.30
25.52
25.52
-2.06%
12,744
0.38
Sep 11, 2026
26.20
26.30
25.85
26.06
26.06
-0.40%
39,662
1.19
Sep 10, 2026
25.90
26.35
25.90
26.17
26.17
+1.63%
197,980
6.07
Sep 09, 2026
25.60
25.90
25.60
25.75
25.75
-1.86%
13,867
0.42
Sep 08, 2026
26.30
26.35
25.80
26.23
26.23
-1.20%
4,958
0.15
Sep 07, 2026
27.20
27.20
26.55
26.55
26.55
-0.99%
3,722
0.11
Sep 04, 2026
27.05
27.05
26.82
26.82
26.82
-0.23%
19,415
0.58
Sep 03, 2026
26.65
26.98
26.65
26.88
26.88
+1.22%
51,047
1.57
Sep 02, 2026
26.30
26.85
26.20
26.55
26.55
+0.61%
141,192
4.66
Sep 01, 2026
26.65
26.75
26.10
26.39
26.39
-0.03%
20,009
0.66
Aug 31, 2026
26.25
26.40
26.19
26.40
26.40
+1.36%
108,161
3.58
Aug 28, 2026
25.80
26.20
25.80
26.05
26.05
-1.21%
18,724
0.63
Aug 27, 2026
26.50
26.50
26.10
26.37
26.37
-2.16%
5,525
0.19
Aug 26, 2026
27.35
27.40
26.55
26.95
26.95
-1.65%
80,961
2.82
Aug 25, 2026
26.75
27.45
26.75
27.40
27.40
+1.86%
28,779
1.02
Aug 24, 2026
26.65
27.00
26.35
26.90
26.90
+1.04%
70,599
2.59
Aug 21, 2026
26.40
26.80
26.10
26.62
26.62
+1.22%
157,712
6.27
Aug 20, 2026
26.00
26.35
25.80
26.30
26.30
+5.20%
56,823
2.34
Aug 19, 2026
25.35
25.35
25.00
25.00
25.00
-3.91%
3,051
0.08
Aug 18, 2026
26.40
26.40
25.70
26.02
26.02
-1.45%
9,738
0.23
Aug 17, 2026
26.40
26.60
26.25
26.40
26.40
+0.09%
224,372
5.33
Aug 14, 2026
26.55
26.55
26.38
26.38
26.38
-0.09%
5,981
0.14
Aug 13, 2026
26.15
26.45
26.15
26.40
26.40
+1.73%
1,455
0.03
Aug 12, 2026
25.95
25.95
25.95
25.95
25.95
+2.11%
45
<0.01
Aug 11, 2026
25.41
25.41
25.41
25.41
25.41
-2.25%
150
<0.01
Aug 10, 2026
25.95
26.10
25.95
26.00
26.00
-0.76%
194
<0.01
Aug 07, 2026
25.60
26.20
25.55
26.20
26.20
+2.34%
16,200
0.38
Aug 06, 2026
25.55
25.63
25.55
25.60
25.60
-0.78%
59,113
1.41
Aug 05, 2026
25.80
25.80
25.80
25.80
25.80
+0.58%
52
<0.01
Aug 04, 2026
25.20
25.70
25.20
25.65
25.65
+3.64%
9,310
0.22
Aug 03, 2026
24.85
25.53
24.75
24.75
24.75
+2.06%
759
0.02
Jul 31, 2026
24.30
24.55
24.05
24.25
24.25
-0.41%
17,119
0.41
Jul 30, 2026
24.00
24.35
24.00
24.35
24.35
+2.10%
6,827
0.16
Jul 29, 2026
24.25
24.25
23.85
23.85
23.85
-1.65%
5,034
0.12
Jul 28, 2026
23.80
24.33
23.80
24.25
24.25
+1.68%
4,347
0.10
Jul 27, 2026
23.85
23.95
23.65
23.85
23.85
0.00%
0
0.00
Jul 24, 2026
23.95
23.95
23.65
23.85
23.85
-0.21%
1,239
0.03
Rows: