Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
11.10
11.20
11.10
11.16
11.16
+7.20%
3,372
0.23
Sep 28, 2026
10.34
10.56
10.34
10.41
10.41
+1.17%
20,641
1.45
Sep 25, 2026
10.28
10.29
10.28
10.29
10.29
+1.28%
703
0.05
Sep 24, 2026
10.16
10.16
10.16
10.16
10.16
-3.61%
2,001
0.14
Sep 23, 2026
10.32
10.83
10.30
10.54
10.54
+0.76%
10,306
0.69
Sep 22, 2026
10.85
10.85
10.46
10.46
10.46
-9.20%
8,180
0.56
Sep 21, 2026
11.58
11.62
11.52
11.52
11.52
-2.54%
1,111
0.08
Sep 18, 2026
11.82
11.82
11.82
11.82
11.82
+1.03%
34
<0.01
Sep 17, 2026
11.48
11.70
11.46
11.70
11.70
+2.81%
8,847
0.60
Sep 16, 2026
11.64
11.64
11.36
11.38
11.38
-3.56%
140,533
11.19
Sep 15, 2026
11.78
11.86
11.64
11.80
11.80
-11.68%
71,438
6.23
Sep 14, 2026
12.52
13.38
12.52
13.36
13.36
+6.12%
13,648
1.19
Sep 11, 2026
12.92
12.92
12.54
12.59
12.59
-2.40%
45,385
4.05
Sep 10, 2026
12.96
13.20
12.90
12.90
12.90
-1.38%
14,744
1.31
Sep 09, 2026
13.26
13.26
13.00
13.08
13.08
-1.65%
4,020
0.36
Sep 08, 2026
13.56
13.78
13.30
13.30
13.30
+2.78%
7,841
0.69
Sep 07, 2026
12.94
12.94
12.94
12.94
12.94
-0.08%
10,095
0.90
Sep 04, 2026
12.50
12.95
12.50
12.95
12.95
+5.63%
1,043
0.09
Sep 03, 2026
11.89
12.26
11.87
12.26
12.26
+1.66%
20,541
1.89
Sep 02, 2026
11.80
12.15
11.50
12.06
12.06
-9.05%
30,502
2.92
Sep 01, 2026
15.24
15.30
12.90
13.26
13.26
+2.16%
70,813
7.58
Aug 31, 2026
13.19
13.19
12.98
12.98
12.98
-0.61%
118,545
15.47
Aug 28, 2026
13.83
13.83
12.62
13.06
13.06
-5.09%
17,404
2.33
Aug 27, 2026
12.96
13.76
12.96
13.76
13.76
+7.84%
16,239
2.22
Aug 26, 2026
12.96
13.34
12.76
12.76
12.76
+12.92%
12,730
1.77
Aug 25, 2026
11.10
11.56
11.10
11.30
11.30
+5.61%
17,802
2.29
Aug 24, 2026
10.65
10.76
10.65
10.70
10.70
+17.07%
10,374
1.36
Aug 21, 2026
8.80
9.14
8.75
9.14
9.14
+6.34%
17,914
2.38
Aug 20, 2026
8.58
8.60
8.58
8.60
8.60
-5.45%
59,778
9.10
Aug 19, 2026
8.99
9.09
8.79
9.09
9.09
+7.19%
57,095
9.97
Aug 18, 2026
8.75
8.81
8.48
8.48
8.48
-3.09%
928
0.16
Aug 17, 2026
8.82
8.87
8.65
8.75
8.75
-2.34%
2,069
0.35
Aug 14, 2026
9.17
9.20
8.96
8.96
8.96
-1.75%
9,900
1.73
Aug 13, 2026
9.19
9.36
9.09
9.12
9.12
-4.60%
3,116
0.54
Aug 12, 2026
9.28
9.56
9.16
9.56
9.56
+4.37%
5,229
0.71
Aug 11, 2026
8.92
9.20
8.90
9.16
9.16
+3.85%
1,320
0.18
Aug 10, 2026
8.86
8.99
8.76
8.82
8.82
-0.68%
1,170
0.14
Aug 07, 2026
8.73
8.93
8.65
8.88
8.88
+6.67%
1,031
0.12
Aug 06, 2026
8.33
8.33
8.33
8.33
8.33
-4.48%
668
0.08
Aug 05, 2026
8.72
8.79
8.71
8.72
8.72
0.00%
0
0.00
Aug 04, 2026
8.79
8.79
8.71
8.72
8.72
+6.80%
42,030
2.35
Aug 03, 2026
7.99
8.16
7.99
8.16
8.16
-3.32%
383
0.02
Jul 31, 2026
8.43
8.44
8.43
8.44
8.44
-3.21%
373
0.02
Jul 30, 2026
8.72
8.96
8.72
8.72
8.72
0.00%
0
0.00
Jul 29, 2026
8.96
8.96
8.72
8.72
8.72
-5.22%
2,629
0.14
Jul 28, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jul 27, 2026
9.20
9.20
9.20
9.20
9.20
+6.24%
1,500
0.08
Jul 24, 2026
8.66
8.68
8.65
8.66
8.66
0.00%
0
0.00
Jul 23, 2026
8.67
8.68
8.65
8.66
8.66
-0.69%
1,179
0.06
Jul 22, 2026
8.66
9.00
8.65
8.72
8.72
+2.47%
5,595
0.29
Rows: