TipRanks
Go Ultimate55% OFF

bet at home.com (0RIP) Historical Prices

GB:0RIP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.662.692.692.692.69+2.67%00.00
Oct 29, 20262.612.682.622.622.62-2.24%510.29
Oct 28, 20262.612.682.682.682.68+1.13%00.00
Oct 27, 20262.612.672.652.652.65+0.76%1,0006.17
Oct 26, 20262.702.652.622.632.63-6.07%320.20
Oct 23, 20262.822.802.802.802.80-5.08%00.00
Oct 22, 20262.862.952.952.952.95+0.00%00.00
Oct 21, 20262.842.952.952.952.95+0.68%00.00
Oct 20, 20262.922.932.932.932.93+0.34%00.00
Oct 19, 20262.822.922.922.922.92+0.00%00.00
Oct 16, 20262.922.922.892.922.92-1.68%10.01
Oct 15, 20262.932.972.972.972.97+3.48%2,41719.58
Oct 14, 20262.832.872.872.872.87-7.42%00.00
Oct 13, 20263.153.193.093.103.10+0.32%1,41313.90
Oct 12, 20263.043.093.003.093.09+0.65%1181.18
Oct 09, 20263.043.073.073.073.07-0.32%00.00
Oct 08, 20263.093.083.083.083.08-4.05%00.00
Oct 07, 20263.123.213.183.213.21-0.31%70.07
Oct 06, 20263.153.223.223.223.22+4.89%00.00
Oct 05, 20263.153.213.073.073.07-2.23%30.03
Oct 02, 20262.973.143.143.143.14-0.95%00.00
Oct 01, 20263.133.233.093.173.17+0.00%110.10
Sep 30, 20263.023.173.063.173.17+0.32%1000.89
Sep 29, 20262.913.163.163.163.16+0.96%00.00
Sep 28, 20263.173.183.113.133.13-1.57%5885.46
Sep 25, 20263.173.183.113.183.18+0.00%2,80039.22
Sep 24, 20263.173.193.183.183.18+0.63%10.01
Sep 23, 20263.173.163.163.163.16+0.96%00.00
Sep 22, 20263.163.223.103.133.13+0.97%110.13
Sep 21, 20263.063.233.103.103.10-4.32%10.01
Sep 18, 20263.213.243.243.243.24+0.00%00.00
Sep 17, 20263.213.243.243.243.24+0.00%00.00
Sep 16, 20263.213.243.183.243.24+1.89%10.01
Sep 15, 20263.213.253.183.183.18-2.15%110.13
Sep 14, 20263.183.253.113.253.25-0.31%10.01
Sep 11, 20263.253.263.263.263.26+0.31%00.00
Sep 10, 20263.183.253.253.253.25-0.31%00.00
Sep 09, 20263.183.263.113.263.26+0.62%30.03
Sep 08, 20263.183.253.243.243.24+0.31%10.01
Sep 07, 20263.293.233.233.233.23+2.54%00.00
Sep 04, 20263.203.223.153.153.15-1.56%3123.07
Sep 03, 20263.113.203.203.203.20+0.00%00.00
Sep 02, 20263.203.203.203.203.20-5.60%00.00
Sep 01, 20263.343.393.393.393.39-1.17%00.00
Aug 31, 20263.403.433.403.433.43+0.88%10.01
Aug 28, 20263.393.403.333.403.40+0.00%1,50011.99
Aug 27, 20263.313.403.323.403.40+0.00%30.02
Aug 26, 20263.333.403.303.403.40+0.89%110.08
Aug 25, 20263.323.373.363.373.37+3.69%100.05
Aug 24, 20263.343.363.253.253.25-4.69%60.02