TipRanks
Go Ultimate55% OFF

GenSight Biologics SA (0RIM) Historical Prices

GB:0RIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.080.080.070.070.07-10.00%8,1430.08
Oct 30, 20260.080.080.080.080.08+6.67%1200.00
Oct 29, 20260.070.080.070.080.08+1.35%3,6890.04
Oct 28, 20260.080.080.070.070.07+4.23%4,8340.05
Oct 27, 20260.070.070.070.070.07-1.39%2,3440.02
Oct 26, 20260.070.070.070.070.07+1.41%6,5790.07
Oct 23, 20260.070.070.070.070.07-1.39%180.00
Oct 22, 20260.070.070.070.070.07-1.37%7,8150.08
Oct 21, 20260.070.070.070.070.07+0.00%22,2650.23
Oct 20, 20260.070.070.070.070.07+2.82%21,6250.22
Oct 19, 20260.070.070.070.070.07-2.74%7,1500.07
Oct 16, 20260.080.080.070.070.07+1.39%10,7020.11
Oct 15, 20260.070.070.070.070.07+2.86%3,6340.04
Oct 14, 20260.070.070.070.070.07+0.00%7,2500.07
Oct 13, 20260.070.070.070.070.07-5.41%78,1790.81
Oct 12, 20260.080.080.070.070.07-2.63%96,8181.02
Oct 09, 20260.080.080.080.080.08+1.33%376,1654.22
Oct 08, 20260.090.090.080.080.08-8.54%184,3642.13
Oct 07, 20260.080.090.080.080.08-1.20%46,2540.54
Oct 06, 20260.080.090.080.080.08+3.75%190,4552.27
Oct 05, 20260.080.080.080.080.08-2.44%15,4920.18
Oct 02, 20260.080.090.080.080.08-5.75%89,8701.09
Oct 01, 20260.100.100.090.090.09-13.00%15,2630.19
Sep 30, 20260.110.110.100.100.10-12.28%148,5901.84
Sep 29, 20260.120.120.110.110.11-6.56%10,0990.13
Sep 28, 20260.120.120.120.120.12+0.83%64,8080.81
Sep 25, 20260.130.140.120.120.12-8.33%316,0784.21
Sep 24, 20260.130.140.130.130.13+3.13%242,4103.40
Sep 23, 20260.120.130.120.130.13+10.34%237,9503.52
Sep 22, 20260.110.120.110.120.12+6.42%31,1570.46
Sep 21, 20260.110.110.110.110.11+0.93%1,7080.03
Sep 18, 20260.110.110.110.110.11-0.92%8,2120.12
Sep 17, 20260.110.110.110.110.11-0.91%14,4920.21
Sep 16, 20260.120.120.110.110.11-5.98%30,0830.42
Sep 15, 20260.120.120.120.120.12-0.85%152,4812.19
Sep 14, 20260.110.120.110.120.12+7.27%22,7150.33
Sep 11, 20260.110.110.110.110.11-0.90%42,6300.62
Sep 10, 20260.110.110.110.110.11-0.89%21,5100.31
Sep 09, 20260.110.110.110.110.11-2.61%24,5220.36
Sep 08, 20260.120.130.110.120.12+9.52%594,86510.09
Sep 07, 20260.110.110.110.110.11-0.94%6,4140.11
Sep 04, 20260.110.110.100.110.11-1.85%7,1200.12
Sep 03, 20260.120.120.100.110.11-7.69%64,1931.11
Sep 02, 20260.120.120.120.120.12-5.65%4,0350.07
Sep 01, 20260.120.130.120.120.12+2.48%64,5201.13
Aug 31, 20260.130.130.120.120.12-2.42%23,1970.39
Aug 28, 20260.120.130.120.120.12+0.81%248,6764.52
Aug 27, 20260.120.130.120.120.12+5.13%447,9479.35
Aug 26, 20260.120.120.120.120.12-3.31%2,2470.05
Aug 25, 20260.120.130.120.120.12-3.20%161,5463.57