Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.18
18.20
17.38
17.98
17.98
-0.44%
625
0.45
Oct 01, 2026
19.56
19.56
18.04
18.06
18.06
-10.59%
642
0.47
Sep 30, 2026
20.50
20.50
20.20
20.20
20.20
-2.88%
1,047
0.77
Sep 29, 2026
20.65
21.00
20.65
20.80
20.80
-1.19%
257
0.19
Sep 28, 2026
21.25
21.25
21.05
21.05
21.05
+0.24%
1,426
1.06
Sep 25, 2026
20.85
21.00
20.85
21.00
21.00
+0.96%
877
0.65
Sep 24, 2026
20.60
20.85
20.60
20.80
20.80
+2.46%
498
0.37
Sep 23, 2026
20.15
20.60
20.10
20.30
20.30
+0.50%
379
0.28
Sep 22, 2026
20.10
20.85
20.10
20.20
20.20
+0.85%
1,304
0.98
Sep 21, 2026
21.40
22.10
20.00
20.03
20.03
-5.74%
4,679
3.50
Sep 18, 2026
21.40
21.50
21.05
21.25
21.25
+0.47%
8,181
6.77
Sep 17, 2026
21.05
21.15
20.90
21.15
21.15
+0.83%
1,317
1.11
Sep 16, 2026
21.35
21.50
20.90
20.98
20.98
-0.83%
2,825
2.47
Sep 15, 2026
22.50
22.50
20.95
21.15
21.15
-6.42%
2,710
2.46
Sep 14, 2026
22.40
22.70
22.40
22.60
22.60
-1.95%
151
0.14
Sep 11, 2026
21.90
23.15
21.80
23.05
23.05
+7.71%
5,868
5.83
Sep 10, 2026
23.30
23.30
21.40
21.40
21.40
-7.96%
3,577
3.75
Sep 09, 2026
25.00
25.00
23.25
23.25
23.25
-5.49%
2,041
2.21
Sep 08, 2026
26.00
26.00
24.60
24.60
24.60
-5.93%
1,011
1.11
Sep 07, 2026
27.00
27.00
26.15
26.15
26.15
-3.68%
620
0.69
Sep 04, 2026
27.60
27.60
27.00
27.15
27.15
-1.09%
16
0.02
Sep 03, 2026
28.00
28.10
27.40
27.45
27.45
-0.72%
622
0.69
Sep 02, 2026
28.05
28.05
27.65
27.65
27.65
-1.34%
252
0.28
Sep 01, 2026
27.90
28.10
27.88
28.03
28.03
+1.17%
1,423
1.62
Aug 31, 2026
27.50
27.70
27.45
27.70
27.70
-0.54%
6
<0.01
Aug 28, 2026
28.30
28.30
27.85
27.85
27.85
-0.54%
1,114
1.10
Aug 27, 2026
28.65
28.65
28.00
28.00
28.00
-1.58%
40
0.04
Aug 26, 2026
28.50
28.50
28.25
28.45
28.45
-1.90%
497
0.49
Aug 25, 2026
28.65
29.00
28.65
29.00
29.00
0.00%
538
0.53
Aug 24, 2026
29.55
29.85
28.88
29.00
29.00
-1.69%
176
0.17
Aug 21, 2026
29.68
29.90
29.50
29.50
29.50
-1.50%
4,086
4.29
Aug 20, 2026
30.40
30.40
29.95
29.95
29.95
-2.12%
30
0.03
Aug 19, 2026
30.80
30.80
29.90
30.60
30.60
+0.49%
13
0.01
Aug 18, 2026
30.45
30.95
30.45
30.45
30.45
-0.81%
26
0.03
Aug 17, 2026
31.40
31.45
30.60
30.70
30.70
-2.23%
393
0.40
Aug 14, 2026
31.43
31.45
31.40
31.40
31.40
0.00%
4,643
5.09
Aug 13, 2026
31.35
31.40
31.25
31.40
31.40
+0.96%
63
0.07
Aug 12, 2026
31.10
31.50
31.10
31.10
31.10
-0.64%
642
0.71
Aug 11, 2026
31.40
31.53
30.70
31.30
31.30
0.00%
194
0.21
Aug 10, 2026
30.50
31.90
30.30
31.30
31.30
+4.86%
479
0.53
Aug 07, 2026
30.00
30.00
29.85
29.85
29.85
-0.17%
1
<0.01
Aug 06, 2026
29.70
29.95
29.50
29.90
29.90
+2.57%
5,407
6.55
Aug 05, 2026
29.90
29.90
28.90
29.15
29.15
-2.51%
219
0.26
Aug 04, 2026
29.83
29.95
29.53
29.90
29.90
+3.46%
413
0.50
Aug 03, 2026
29.00
29.15
28.30
28.90
28.90
+1.40%
1,386
1.71
Jul 31, 2026
28.45
28.75
28.25
28.50
28.50
+2.15%
279
0.35
Jul 30, 2026
27.80
28.00
27.60
27.90
27.90
+1.27%
2,469
3.21
Jul 29, 2026
28.90
28.90
27.23
27.55
27.55
-4.67%
2,273
3.10
Jul 28, 2026
28.00
29.80
27.73
28.90
28.90
+3.96%
825
1.14
Jul 27, 2026
28.45
28.80
27.80
27.80
27.80
-3.47%
1,140
1.60
Rows: