Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.90
4.95
4.92
4.94
4.94
+0.82%
339
0.03
Oct 01, 2026
4.88
4.90
4.86
4.90
4.90
-1.49%
276
0.02
Sep 30, 2026
4.96
5.01
4.96
4.98
4.98
+0.32%
67,992
5.57
Sep 29, 2026
4.91
4.96
4.88
4.96
4.96
+0.08%
185
0.02
Sep 28, 2026
4.98
4.96
4.96
4.96
4.96
-0.60%
340
0.03
Sep 25, 2026
4.94
4.99
4.99
4.99
4.99
+1.46%
2,823
0.19
Sep 24, 2026
4.95
4.92
4.92
4.92
4.92
-0.49%
21,742
1.54
Sep 23, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Sep 22, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Sep 21, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Sep 18, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Sep 17, 2026
4.87
4.94
4.90
4.94
4.94
+1.15%
4,260
0.30
Sep 16, 2026
4.83
4.88
4.74
4.88
4.88
+1.20%
30,752
2.18
Sep 15, 2026
4.86
4.83
4.79
4.83
4.83
+0.21%
16,009
1.15
Sep 14, 2026
4.87
4.89
4.77
4.82
4.82
-1.31%
3,222
0.23
Sep 11, 2026
4.94
4.94
4.87
4.88
4.88
-0.29%
33,625
2.26
Sep 10, 2026
4.96
4.92
4.87
4.89
4.89
-1.41%
1,755
0.12
Sep 09, 2026
4.97
4.96
4.96
4.96
4.96
-0.48%
225
0.02
Sep 08, 2026
5.00
4.99
4.99
4.99
4.99
-0.83%
318
0.02
Sep 07, 2026
4.99
5.05
5.03
5.03
5.03
+1.45%
250
0.02
Sep 04, 2026
4.96
4.96
4.96
4.96
4.96
0.00%
0
0.00
Sep 03, 2026
4.91
4.96
4.90
4.96
4.96
+0.90%
65
<0.01
Sep 02, 2026
4.97
5.08
4.91
4.91
4.91
-1.25%
230
0.01
Sep 01, 2026
5.06
5.01
4.96
4.98
4.98
-0.78%
27
<0.01
Aug 31, 2026
5.02
5.02
5.02
5.02
5.02
-0.89%
134
<0.01
Aug 28, 2026
5.06
5.06
5.06
5.06
5.06
0.00%
0
0.00
Aug 27, 2026
5.12
5.08
5.05
5.06
5.06
-1.08%
796
0.05
Aug 26, 2026
5.12
5.12
5.12
5.12
5.12
0.00%
0
0.00
Aug 25, 2026
5.07
5.12
5.12
5.12
5.12
-0.68%
2
<0.01
Aug 24, 2026
5.02
5.15
5.15
5.15
5.15
+5.84%
4
<0.01
Aug 21, 2026
4.99
4.87
4.87
4.87
4.87
-1.66%
1
<0.01
Aug 20, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Aug 19, 2026
5.00
4.95
4.95
4.95
4.95
-0.48%
13,482
0.78
Aug 18, 2026
4.97
5.01
4.96
4.97
4.97
+0.85%
26,542
1.55
Aug 17, 2026
5.05
4.93
4.93
4.93
4.93
-2.38%
6
<0.01
Aug 14, 2026
5.12
5.21
5.05
5.05
5.05
-0.98%
32,210
1.92
Aug 13, 2026
5.10
5.13
5.09
5.10
5.10
-0.20%
193,324
13.87
Aug 12, 2026
5.10
5.11
5.11
5.11
5.11
-0.10%
145,000
12.46
Aug 11, 2026
5.16
5.12
5.12
5.12
5.12
-1.35%
127
0.01
Aug 10, 2026
5.20
5.19
5.19
5.19
5.19
-1.61%
33
<0.01
Aug 07, 2026
5.28
5.27
5.27
5.27
5.27
-0.75%
1
<0.01
Aug 06, 2026
5.31
5.31
5.31
5.31
5.31
0.00%
0
0.00
Aug 05, 2026
5.34
5.44
5.25
5.31
5.31
-0.75%
18,986
1.52
Aug 04, 2026
5.24
5.35
5.17
5.35
5.35
+3.38%
5,786
0.46
Aug 03, 2026
5.05
5.18
5.16
5.18
5.18
+1.73%
711
0.06
Jul 31, 2026
5.03
5.13
5.08
5.09
5.09
-0.25%
4,961
0.40
Jul 30, 2026
5.00
5.10
5.10
5.10
5.10
+3.11%
403
0.03
Jul 29, 2026
4.99
4.95
4.95
4.95
4.95
-0.48%
201
0.02
Jul 28, 2026
5.00
4.98
4.96
4.97
4.97
-0.08%
16,826
1.38
Jul 27, 2026
5.00
4.97
4.97
4.97
4.97
-0.48%
403
0.03
Rows: