Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.00
5.11
4.91
4.95
4.95
-1.20%
151,421
2.04
Sep 29, 2026
5.02
5.13
4.93
5.01
5.01
-0.20%
8,681
0.11
Sep 28, 2026
5.06
5.07
5.02
5.02
5.02
-0.10%
3,681
0.05
Sep 25, 2026
5.04
5.09
5.02
5.03
5.03
+0.30%
56,834
0.73
Sep 24, 2026
5.04
5.06
5.01
5.01
5.01
-0.50%
125,188
1.64
Sep 23, 2026
5.10
5.21
5.01
5.04
5.04
-1.08%
45,357
0.59
Sep 22, 2026
5.13
5.13
5.07
5.09
5.09
-0.49%
6,373
0.08
Sep 21, 2026
5.09
5.12
4.99
5.12
5.12
+0.59%
67,315
0.87
Sep 18, 2026
5.08
5.10
5.05
5.09
5.09
-0.39%
179,082
2.37
Sep 17, 2026
5.08
5.13
5.08
5.11
5.11
+0.37%
10,741
0.14
Sep 16, 2026
5.09
5.13
4.99
5.09
5.09
+0.51%
50,952
0.65
Sep 15, 2026
5.05
5.09
5.03
5.06
5.06
+0.20%
34,495
0.44
Sep 14, 2026
5.09
5.09
5.03
5.05
5.05
-0.10%
22,676
0.28
Sep 11, 2026
5.06
5.07
5.02
5.06
5.06
-0.37%
135,663
1.68
Sep 10, 2026
5.15
5.23
5.05
5.07
5.07
-0.90%
134,506
1.71
Sep 09, 2026
5.18
5.20
5.12
5.12
5.12
-0.93%
268,022
3.29
Sep 08, 2026
5.13
5.21
5.05
5.17
5.17
-0.14%
253,027
3.22
Sep 07, 2026
5.23
5.21
5.11
5.18
5.18
-2.45%
24,275
0.31
Sep 04, 2026
5.26
5.38
5.17
5.31
5.31
+0.86%
13,659
0.17
Sep 03, 2026
5.24
5.34
5.14
5.26
5.26
+0.69%
19,167
0.24
Sep 02, 2026
5.22
5.32
5.12
5.22
5.22
+0.08%
192,955
2.41
Sep 01, 2026
5.27
5.27
5.20
5.22
5.22
-1.88%
57,865
0.61
Aug 31, 2026
5.36
5.46
5.25
5.32
5.32
-0.84%
44,704
0.48
Aug 28, 2026
5.40
5.51
5.35
5.37
5.37
-0.46%
42,308
0.45
Aug 27, 2026
5.47
5.47
5.34
5.39
5.39
-1.55%
82,794
0.89
Aug 26, 2026
5.52
5.62
5.42
5.48
5.48
-0.56%
20,072
0.22
Aug 25, 2026
5.50
5.52
5.45
5.51
5.51
+0.84%
29,786
0.31
Aug 24, 2026
5.48
5.58
5.37
5.46
5.46
+0.37%
9,557
0.09
Aug 21, 2026
5.48
5.48
5.43
5.44
5.44
+0.15%
14,884
0.15
Aug 20, 2026
5.37
5.46
5.37
5.43
5.43
+1.53%
34,231
0.33
Aug 19, 2026
5.45
5.54
5.32
5.35
5.35
-2.19%
33,711
0.33
Aug 18, 2026
5.50
5.51
5.40
5.47
5.47
-0.49%
15,842
0.15
Aug 17, 2026
5.58
5.60
5.49
5.50
5.50
-1.75%
30,998
0.30
Aug 14, 2026
5.63
5.65
5.59
5.60
5.60
-0.80%
18,845
0.18
Aug 13, 2026
5.63
5.74
5.53
5.64
5.64
+1.57%
30,240
0.29
Aug 12, 2026
5.64
5.65
5.55
5.55
5.55
+0.18%
36,049
0.34
Aug 11, 2026
5.48
5.57
5.51
5.54
5.54
+0.38%
35,231
0.28
Aug 10, 2026
5.60
5.69
5.51
5.52
5.52
-1.04%
9,133
0.07
Aug 07, 2026
5.55
5.59
5.48
5.58
5.58
+0.45%
10,963
0.09
Aug 06, 2026
5.60
5.61
5.56
5.56
5.56
-1.05%
60,835
0.48
Aug 05, 2026
5.65
5.76
5.58
5.61
5.61
+0.02%
59,777
0.47
Aug 04, 2026
5.65
5.70
5.60
5.61
5.61
-0.09%
30,734
0.24
Aug 03, 2026
5.62
5.64
5.58
5.62
5.62
+1.23%
20,598
0.16
Jul 31, 2026
5.67
5.67
5.55
5.55
5.55
-1.53%
231,075
1.79
Jul 30, 2026
5.66
5.66
5.62
5.64
5.64
+0.11%
7,886
0.06
Jul 29, 2026
5.56
5.75
5.53
5.63
5.63
-0.07%
3,819
0.03
Jul 28, 2026
5.66
5.68
5.55
5.63
5.63
-0.09%
354,629
2.84
Jul 27, 2026
5.60
5.66
5.49
5.64
5.64
+2.25%
25,690
0.21
Jul 24, 2026
5.48
5.61
5.37
5.52
5.52
-0.58%
7,845
0.06
Jul 23, 2026
5.45
5.62
5.50
5.55
5.55
+0.02%
22,937
0.18
Rows: