Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.58
28.79
28.13
28.13
28.13
-2.50%
509,806
0.26
Oct 29, 2026
28.66
29.07
28.25
28.85
28.85
-2.04%
640,240
0.32
Oct 28, 2026
29.43
29.65
29.13
29.45
29.45
+0.68%
2,091,349
1.03
Oct 27, 2026
28.98
29.26
28.72
29.25
29.25
+0.74%
1,221,013
0.60
Oct 26, 2026
28.66
29.10
28.41
29.04
29.04
+2.02%
1,173,974
0.58
Oct 23, 2026
28.89
29.03
28.00
28.46
28.46
-1.15%
660,687
0.29
Oct 22, 2026
29.33
29.82
28.75
28.79
28.79
-3.47%
2,564,466
1.04
Oct 21, 2026
29.42
29.83
29.16
29.83
29.83
+1.39%
486,318
0.20
Oct 20, 2026
29.24
29.58
28.97
29.42
29.42
-0.20%
1,051,005
0.43
Oct 19, 2026
29.88
29.94
29.35
29.48
29.48
-2.37%
432,953
0.17
Oct 16, 2026
29.92
30.25
29.94
30.19
30.19
+2.07%
6,190,457
2.51
Oct 15, 2026
29.71
29.89
29.17
29.58
29.58
-1.60%
2,619,253
1.07
Oct 14, 2026
30.10
30.41
29.75
30.06
30.06
-0.13%
1,168,858
0.48
Oct 13, 2026
30.12
30.38
29.90
30.10
30.10
+0.22%
375,976
0.15
Oct 12, 2026
29.86
30.04
29.78
30.04
30.04
+1.37%
5,926,533
2.50
Oct 09, 2026
29.63
29.87
29.39
29.63
29.63
-0.75%
841,032
0.35
Oct 08, 2026
29.86
29.90
29.38
29.86
29.86
-1.27%
4,175,235
1.79
Oct 07, 2026
30.79
31.00
30.00
30.24
30.24
-2.97%
704,970
0.30
Oct 06, 2026
31.11
31.66
31.05
31.17
31.17
+0.79%
282,705
0.12
Oct 05, 2026
30.71
31.05
30.47
30.92
30.92
+1.08%
572,241
0.24
Oct 02, 2026
30.20
30.80
29.99
30.59
30.59
+1.12%
532,790
0.22
Oct 01, 2026
31.22
31.22
30.24
30.25
30.25
-3.92%
2,064,393
0.87
Sep 30, 2026
31.90
32.06
31.46
31.49
31.49
-0.71%
647,974
0.27
Sep 29, 2026
31.92
32.18
31.69
31.71
31.71
-0.53%
245,998
0.10
Sep 28, 2026
32.01
32.24
31.60
31.88
31.88
+0.09%
475,409
0.20
Sep 25, 2026
31.86
32.18
31.77
31.85
31.85
+1.06%
843,603
0.35
Sep 24, 2026
31.50
31.91
31.00
31.52
31.52
-0.89%
4,253,092
1.77
Sep 23, 2026
31.93
31.98
31.58
31.80
31.80
+0.31%
274,242
0.11
Sep 22, 2026
32.30
32.39
31.70
31.70
31.70
-1.63%
1,810,781
0.72
Sep 21, 2026
32.03
32.31
31.98
32.23
32.23
+1.29%
323,930
0.13
Sep 18, 2026
32.32
32.36
31.57
31.82
31.82
-0.89%
3,144,002
1.27
Sep 17, 2026
31.99
32.31
31.82
32.10
32.10
+0.51%
816,833
0.33
Sep 16, 2026
32.03
32.20
31.80
31.94
31.94
+0.35%
3,765,423
1.51
Sep 15, 2026
31.79
32.01
31.34
31.82
31.82
+0.05%
3,599,137
1.47
Sep 14, 2026
31.99
32.20
31.62
31.81
31.81
-0.83%
3,634,093
1.48
Sep 11, 2026
31.90
32.20
31.86
32.07
32.07
+1.08%
1,484,427
0.60
Sep 10, 2026
31.70
31.94
31.34
31.73
31.73
+0.48%
1,786,538
0.72
Sep 09, 2026
31.93
32.00
31.27
31.58
31.58
-1.90%
1,073,345
0.43
Sep 08, 2026
31.98
32.30
31.76
32.19
32.19
+0.45%
862,219
0.34
Sep 07, 2026
32.00
32.15
31.84
32.05
32.05
+0.21%
616,698
0.24
Sep 04, 2026
31.70
32.06
31.47
31.98
31.98
+2.04%
1,021,872
0.39
Sep 03, 2026
31.37
31.80
31.19
31.34
31.34
+0.66%
822,982
0.31
Sep 02, 2026
30.69
31.41
30.64
31.13
31.13
+1.86%
1,275,083
0.47
Sep 01, 2026
30.52
30.71
30.07
30.57
30.57
-0.03%
812,107
0.30
Aug 31, 2026
30.47
30.70
30.41
30.58
30.58
+0.64%
546,469
0.20
Aug 28, 2026
30.42
30.52
30.25
30.38
30.38
+0.47%
468,193
0.17
Aug 27, 2026
30.55
30.66
30.01
30.24
30.24
-0.74%
567,545
0.20
Aug 26, 2026
30.42
30.57
30.31
30.46
30.46
+0.67%
3,031,173
1.08
Aug 25, 2026
30.17
30.36
29.99
30.26
30.26
+1.48%
1,840,611
0.66
Aug 24, 2026
29.77
30.08
29.73
29.82
29.82
-0.01%
664,273
0.23
Rows: