TipRanks
Go Ultimate55% OFF

ING GROEP (0RIC) Historical Prices

GB:0RIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.5828.7928.1328.1328.13-2.50%509,8060.26
Oct 29, 202628.6629.0728.2528.8528.85-2.04%640,2400.32
Oct 28, 202629.4329.6529.1329.4529.45+0.68%2,091,3491.03
Oct 27, 202628.9829.2628.7229.2529.25+0.74%1,221,0130.60
Oct 26, 202628.6629.1028.4129.0429.04+2.02%1,173,9740.58
Oct 23, 202628.8929.0328.0028.4628.46-1.15%660,6870.29
Oct 22, 202629.3329.8228.7528.7928.79-3.47%2,564,4661.04
Oct 21, 202629.4229.8329.1629.8329.83+1.39%486,3180.20
Oct 20, 202629.2429.5828.9729.4229.42-0.20%1,051,0050.43
Oct 19, 202629.8829.9429.3529.4829.48-2.37%432,9530.17
Oct 16, 202629.9230.2529.9430.1930.19+2.07%6,190,4572.51
Oct 15, 202629.7129.8929.1729.5829.58-1.60%2,619,2531.07
Oct 14, 202630.1030.4129.7530.0630.06-0.13%1,168,8580.48
Oct 13, 202630.1230.3829.9030.1030.10+0.22%375,9760.15
Oct 12, 202629.8630.0429.7830.0430.04+1.37%5,926,5332.50
Oct 09, 202629.6329.8729.3929.6329.63-0.75%841,0320.35
Oct 08, 202629.8629.9029.3829.8629.86-1.27%4,175,2351.79
Oct 07, 202630.7931.0030.0030.2430.24-2.97%704,9700.30
Oct 06, 202631.1131.6631.0531.1731.17+0.79%282,7050.12
Oct 05, 202630.7131.0530.4730.9230.92+1.08%572,2410.24
Oct 02, 202630.2030.8029.9930.5930.59+1.12%532,7900.22
Oct 01, 202631.2231.2230.2430.2530.25-3.92%2,064,3930.87
Sep 30, 202631.9032.0631.4631.4931.49-0.71%647,9740.27
Sep 29, 202631.9232.1831.6931.7131.71-0.53%245,9980.10
Sep 28, 202632.0132.2431.6031.8831.88+0.09%475,4090.20
Sep 25, 202631.8632.1831.7731.8531.85+1.06%843,6030.35
Sep 24, 202631.5031.9131.0031.5231.52-0.89%4,253,0921.77
Sep 23, 202631.9331.9831.5831.8031.80+0.31%274,2420.11
Sep 22, 202632.3032.3931.7031.7031.70-1.63%1,810,7810.72
Sep 21, 202632.0332.3131.9832.2332.23+1.29%323,9300.13
Sep 18, 202632.3232.3631.5731.8231.82-0.89%3,144,0021.27
Sep 17, 202631.9932.3131.8232.1032.10+0.51%816,8330.33
Sep 16, 202632.0332.2031.8031.9431.94+0.35%3,765,4231.51
Sep 15, 202631.7932.0131.3431.8231.82+0.05%3,599,1371.47
Sep 14, 202631.9932.2031.6231.8131.81-0.83%3,634,0931.48
Sep 11, 202631.9032.2031.8632.0732.07+1.08%1,484,4270.60
Sep 10, 202631.7031.9431.3431.7331.73+0.48%1,786,5380.72
Sep 09, 202631.9332.0031.2731.5831.58-1.90%1,073,3450.43
Sep 08, 202631.9832.3031.7632.1932.19+0.45%862,2190.34
Sep 07, 202632.0032.1531.8432.0532.05+0.21%616,6980.24
Sep 04, 202631.7032.0631.4731.9831.98+2.04%1,021,8720.39
Sep 03, 202631.3731.8031.1931.3431.34+0.66%822,9820.31
Sep 02, 202630.6931.4130.6431.1331.13+1.86%1,275,0830.47
Sep 01, 202630.5230.7130.0730.5730.57-0.03%812,1070.30
Aug 31, 202630.4730.7030.4130.5830.58+0.64%546,4690.20
Aug 28, 202630.4230.5230.2530.3830.38+0.47%468,1930.17
Aug 27, 202630.5530.6630.0130.2430.24-0.74%567,5450.20
Aug 26, 202630.4230.5730.3130.4630.46+0.67%3,031,1731.08
Aug 25, 202630.1730.3629.9930.2630.26+1.48%1,840,6110.66
Aug 24, 202629.7730.0829.7329.8229.82-0.01%664,2730.23