Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
31.11
31.66
31.05
31.17
31.17
+0.79%
282,705
0.12
Oct 05, 2026
30.71
31.05
30.47
30.92
30.92
+1.08%
572,241
0.24
Oct 02, 2026
30.20
30.80
29.99
30.59
30.59
+1.12%
532,790
0.22
Oct 01, 2026
31.22
31.22
30.24
30.25
30.25
-3.92%
2,064,393
0.87
Sep 30, 2026
31.90
32.06
31.46
31.49
31.49
-0.71%
647,974
0.27
Sep 29, 2026
31.92
32.18
31.69
31.71
31.71
-0.53%
245,998
0.10
Sep 28, 2026
32.01
32.24
31.60
31.88
31.88
+0.09%
475,409
0.20
Sep 25, 2026
31.86
32.18
31.77
31.85
31.85
+1.06%
843,603
0.35
Sep 24, 2026
31.50
31.91
31.00
31.52
31.52
-0.89%
4,253,092
1.77
Sep 23, 2026
31.93
31.98
31.58
31.80
31.80
+0.31%
274,242
0.11
Sep 22, 2026
32.30
32.39
31.70
31.70
31.70
-1.63%
1,810,781
0.72
Sep 21, 2026
32.03
32.31
31.98
32.23
32.23
+1.29%
323,930
0.13
Sep 18, 2026
32.32
32.36
31.57
31.82
31.82
-0.89%
3,144,002
1.27
Sep 17, 2026
31.99
32.31
31.82
32.10
32.10
+0.51%
816,833
0.33
Sep 16, 2026
32.03
32.20
31.80
31.94
31.94
+0.35%
3,765,423
1.51
Sep 15, 2026
31.79
32.01
31.34
31.82
31.82
+0.05%
3,599,137
1.47
Sep 14, 2026
31.99
32.20
31.62
31.81
31.81
-0.83%
3,634,093
1.48
Sep 11, 2026
31.90
32.20
31.86
32.07
32.07
+1.08%
1,484,427
0.60
Sep 10, 2026
31.70
31.94
31.34
31.73
31.73
+0.48%
1,786,538
0.72
Sep 09, 2026
31.93
32.00
31.27
31.58
31.58
-1.90%
1,073,345
0.43
Sep 08, 2026
31.98
32.30
31.76
32.19
32.19
+0.45%
862,219
0.34
Sep 07, 2026
32.00
32.15
31.84
32.05
32.05
+0.21%
616,698
0.24
Sep 04, 2026
31.70
32.06
31.47
31.98
31.98
+2.04%
1,021,872
0.39
Sep 03, 2026
31.37
31.80
31.19
31.34
31.34
+0.66%
822,982
0.31
Sep 02, 2026
30.69
31.41
30.64
31.13
31.13
+1.86%
1,275,083
0.47
Sep 01, 2026
30.52
30.71
30.07
30.57
30.57
-0.03%
812,107
0.30
Aug 31, 2026
30.47
30.70
30.41
30.58
30.58
+0.64%
546,469
0.20
Aug 28, 2026
30.42
30.52
30.25
30.38
30.38
+0.47%
468,193
0.17
Aug 27, 2026
30.55
30.66
30.01
30.24
30.24
-0.74%
567,545
0.20
Aug 26, 2026
30.42
30.57
30.31
30.46
30.46
+0.67%
3,031,173
1.08
Aug 25, 2026
30.17
30.36
29.99
30.26
30.26
+1.48%
1,840,611
0.66
Aug 24, 2026
29.77
30.08
29.73
29.82
29.82
-0.01%
664,273
0.23
Aug 21, 2026
30.00
29.99
29.70
29.83
29.83
+0.15%
843,027
0.30
Aug 20, 2026
29.80
30.03
29.62
29.78
29.78
-1.44%
2,666,138
0.93
Aug 19, 2026
31.00
30.74
29.86
30.22
30.22
-1.31%
3,351,820
1.17
Aug 18, 2026
31.03
30.95
30.60
30.62
30.62
-1.18%
769,316
0.25
Aug 17, 2026
30.82
31.11
30.78
30.98
30.98
+0.92%
532,484
0.18
Aug 14, 2026
30.83
30.90
30.58
30.70
30.70
-1.50%
1,752,375
0.58
Aug 13, 2026
30.88
31.22
30.82
31.17
31.17
+1.08%
932,580
0.30
Aug 12, 2026
30.97
30.94
30.77
30.83
30.83
+0.33%
984,340
0.32
Aug 11, 2026
30.51
30.88
30.41
30.73
30.73
+0.66%
1,739,736
0.56
Aug 10, 2026
30.25
30.99
30.35
30.53
30.53
-0.18%
5,700,312
1.87
Aug 07, 2026
30.52
30.80
30.46
30.59
30.59
-1.23%
20,793,645
7.63
Aug 06, 2026
31.00
31.11
30.83
30.97
30.97
+1.39%
1,357,716
0.50
Aug 05, 2026
30.67
30.77
30.32
30.54
30.54
-0.60%
6,958,603
2.64
Aug 04, 2026
30.60
30.83
30.28
30.73
30.73
+2.21%
989,795
0.37
Aug 03, 2026
31.00
30.42
29.93
30.06
30.06
+0.14%
1,531,520
0.58
Jul 31, 2026
30.20
30.68
30.12
30.42
30.02
+0.68%
3,323,872
1.27
Jul 30, 2026
29.20
30.36
29.00
30.22
29.82
+4.07%
2,162,574
0.83
Jul 29, 2026
29.30
29.30
28.75
29.03
28.65
-0.64%
705,045
0.27
Rows: