TipRanks
Diagnostic Medical Systems (GB:0RIA)
LSE:0RIA
UK Market
0RIA
Diagnostic Medical Systems
RESEARCH TOOLSreports

Diagnostic Medical Systems (0RIA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.90
0.90
0.85
0.85
0.85
-6.80%
4
0.69
Oct 01, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
2
0.34
Sep 30, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Sep 29, 2026
0.93
0.93
0.91
0.91
0.91
-0.87%
4
0.69
Sep 28, 2026
0.91
0.92
0.91
0.92
0.92
-10.00%
2
0.35
Sep 25, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 24, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 23, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Sep 22, 2026
1.02
1.02
1.02
1.02
1.02
-7.27%
21
3.86
Sep 21, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
0
0.00
Sep 18, 2026
1.10
1.13
1.10
1.10
1.10
0.00%
0
0.00
Sep 17, 2026
1.13
1.13
1.10
1.10
1.10
-0.90%
30
6.04
Sep 16, 2026
1.11
1.11
1.09
1.11
1.11
0.00%
0
0.00
Sep 15, 2026
1.09
1.11
1.09
1.11
1.11
+14.20%
21
4.53
Sep 14, 2026
0.97
0.97
0.97
0.97
0.97
-1.82%
2
0.43
Sep 11, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
0
0.00
Sep 10, 2026
0.99
0.99
0.99
0.99
0.99
-1.98%
1
0.22
Sep 09, 2026
1.01
1.01
1.01
1.01
1.01
-2.42%
99
32.83
Sep 08, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 07, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 04, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 02, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
+1.97%
3
0.95
Aug 31, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 28, 2026
1.02
1.02
1.02
1.02
1.02
-2.87%
169
343.45
Aug 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 25, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 24, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 21, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 20, 2026
1.05
1.05
1.05
1.05
1.05
-0.95%
1
1.09
Aug 19, 2026
1.06
1.06
1.05
1.06
1.06
0.00%
0
0.00
Aug 18, 2026
1.05
1.06
1.05
1.06
1.06
-0.47%
2
2.25
Aug 17, 2026
1.08
1.08
1.06
1.06
1.06
-3.20%
3
3.57
Aug 14, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 10, 2026
1.10
1.10
1.10
1.10
1.10
+0.46%
1
1.03
Aug 07, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 06, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 05, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 04, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
1
0.50
Aug 03, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Jul 30, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Jul 29, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Jul 28, 2026
1.07
1.08
1.07
1.08
1.08
+3.35%
2
1.02
Jul 27, 2026
1.05
1.05
1.05
1.05
1.05
-15.04%
1
0.51
Rows:
50