TipRanks
Go Ultimate55% OFF

Viridien (0RI9) Historical Prices

GB:0RI9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202698.3598.3593.0094.0594.05-5.81%970.04
Oct 29, 2026101.00103.4099.8599.8599.85+0.45%180.01
Oct 28, 202695.9099.4095.9099.4099.40+3.54%1,4410.60
Oct 27, 202697.2097.2095.1596.0096.00+0.37%850.04
Oct 26, 202692.0096.1092.0095.6595.65+3.41%100.00
Oct 23, 202689.4092.7089.4092.5092.50+5.47%4590.16
Oct 22, 202691.0091.0887.6587.7087.70-2.51%1,1150.35
Oct 21, 202688.1591.7087.2089.9689.96+3.67%42,98317.44
Oct 20, 202687.0587.0586.2586.7786.77-1.07%5,3372.23
Oct 19, 202688.3088.3087.6087.7187.71-0.50%2,6691.14
Oct 16, 202686.0088.8086.0088.1588.15+2.95%3,0071.31
Oct 15, 202686.1086.3585.4085.6285.62-2.48%3,5611.58
Oct 14, 202688.9590.0086.5087.7987.79-2.30%10,5245.04
Oct 13, 202690.2590.2589.8689.8689.86-0.57%6,8603.46
Oct 12, 202690.5091.3889.6090.3890.38-0.25%1,0420.53
Oct 09, 202687.4090.6087.4090.6090.60+4.80%1740.09
Oct 08, 202686.1586.4585.7086.4586.45-4.16%250.01
Oct 07, 202689.0090.2086.6590.2090.20+0.67%4,3912.06
Oct 06, 202684.8589.7384.8589.6089.60+5.79%3120.15
Oct 05, 202683.5085.5582.0084.7084.70+0.33%7250.34
Oct 02, 202685.5086.0084.4084.4284.42-2.12%3,8561.87
Oct 01, 202686.3087.0084.6086.2586.25-1.54%4210.15
Sep 30, 202691.7391.7384.9087.6087.60-3.47%2,1180.65
Sep 29, 202689.9090.7588.6090.7590.75+0.11%8000.24
Sep 28, 202692.3092.8089.7090.6590.65-1.47%1,1240.34
Sep 25, 202697.3097.3091.9592.0092.00-6.50%2010.06
Sep 24, 202694.8598.8094.0098.4098.40+3.42%3,3501.04
Sep 23, 202693.7095.2593.7095.1595.15+1.44%2820.09
Sep 22, 202695.0595.0591.4393.8093.80+0.16%3090.10
Sep 21, 202690.6093.7590.0093.6593.65+0.54%8810.27
Sep 18, 202694.2094.2092.3893.1593.15+1.80%4,7761.52
Sep 17, 202691.6093.1091.5091.5091.50-1.16%100.00
Sep 16, 202693.1094.3092.3592.5792.57+2.69%3,1031.00
Sep 15, 202688.5590.3587.3090.1590.15+0.78%2,8460.93
Sep 14, 202689.5089.5088.6589.4589.45-0.61%1050.03
Sep 11, 202688.4590.1088.1590.0090.00+2.39%6,0262.03
Sep 10, 202692.3592.5087.9087.9087.90-4.97%3000.10
Sep 09, 202693.0093.2092.5092.5092.50+0.05%140.00
Sep 08, 202692.0593.4091.9592.4592.45+4.70%2290.08
Sep 07, 202686.0589.9086.0588.3088.30+4.62%1360.04
Sep 04, 202686.5086.5084.4084.4084.40-3.93%1040.03
Sep 03, 202689.3589.7087.8587.8587.85-1.01%3350.09
Sep 02, 202691.0091.0088.7088.7588.75-3.16%350.01
Sep 01, 202692.6094.7590.6091.6591.65+3.62%2570.06
Aug 31, 202685.4088.7585.4088.4588.45+7.21%2940.07
Aug 28, 202683.6083.6082.5082.5082.50-0.90%50.00
Aug 27, 202683.0083.3583.0083.2583.25-1.83%180.00
Aug 26, 202684.8084.8083.4584.8084.80-1.62%30,8068.12
Aug 25, 202687.2587.2586.2086.2086.20+0.82%50.00
Aug 24, 202687.5087.9585.5085.5085.50-2.56%2340.06