Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
84.85
89.73
84.85
89.60
89.60
+5.79%
312
0.15
Oct 05, 2026
83.50
85.55
82.00
84.70
84.70
+0.33%
725
0.34
Oct 02, 2026
85.50
86.00
84.40
84.42
84.42
-2.12%
3,856
1.87
Oct 01, 2026
86.30
87.00
84.60
86.25
86.25
-1.54%
421
0.15
Sep 30, 2026
91.73
91.73
84.90
87.60
87.60
-3.47%
2,118
0.65
Sep 29, 2026
89.90
90.75
88.60
90.75
90.75
+0.11%
800
0.24
Sep 28, 2026
92.30
92.80
89.70
90.65
90.65
-1.47%
1,124
0.34
Sep 25, 2026
97.30
97.30
91.95
92.00
92.00
-6.50%
201
0.06
Sep 24, 2026
94.85
98.80
94.00
98.40
98.40
+3.42%
3,350
1.04
Sep 23, 2026
93.70
95.25
93.70
95.15
95.15
+1.44%
282
0.09
Sep 22, 2026
95.05
95.05
91.43
93.80
93.80
+0.16%
309
0.10
Sep 21, 2026
90.60
93.75
90.00
93.65
93.65
+0.54%
881
0.27
Sep 18, 2026
94.20
94.20
92.38
93.15
93.15
+1.80%
4,776
1.52
Sep 17, 2026
91.60
93.10
91.50
91.50
91.50
-1.16%
10
<0.01
Sep 16, 2026
93.10
94.30
92.35
92.57
92.57
+2.69%
3,103
1.00
Sep 15, 2026
88.55
90.35
87.30
90.15
90.15
+0.78%
2,846
0.93
Sep 14, 2026
89.50
89.50
88.65
89.45
89.45
-0.61%
105
0.03
Sep 11, 2026
88.45
90.10
88.15
90.00
90.00
+2.39%
6,026
2.03
Sep 10, 2026
92.35
92.50
87.90
87.90
87.90
-4.97%
300
0.10
Sep 09, 2026
93.00
93.20
92.50
92.50
92.50
+0.05%
14
<0.01
Sep 08, 2026
92.05
93.40
91.95
92.45
92.45
+4.70%
229
0.08
Sep 07, 2026
86.05
89.90
86.05
88.30
88.30
+4.62%
136
0.04
Sep 04, 2026
86.50
86.50
84.40
84.40
84.40
-3.93%
104
0.03
Sep 03, 2026
89.35
89.70
87.85
87.85
87.85
-1.01%
335
0.09
Sep 02, 2026
91.00
91.00
88.70
88.75
88.75
-3.16%
35
<0.01
Sep 01, 2026
92.60
94.75
90.60
91.65
91.65
+3.62%
257
0.06
Aug 31, 2026
85.40
88.75
85.40
88.45
88.45
+7.21%
294
0.07
Aug 28, 2026
83.60
83.60
82.50
82.50
82.50
-0.90%
5
<0.01
Aug 27, 2026
83.00
83.35
83.00
83.25
83.25
-1.83%
18
<0.01
Aug 26, 2026
84.80
84.80
83.45
84.80
84.80
-1.62%
30,806
8.12
Aug 25, 2026
87.25
87.25
86.20
86.20
86.20
+0.82%
5
<0.01
Aug 24, 2026
87.50
87.95
85.50
85.50
85.50
-2.56%
234
0.06
Aug 21, 2026
88.45
90.00
87.75
87.75
87.75
-2.55%
123
0.03
Aug 20, 2026
89.90
90.80
88.65
90.05
90.05
-0.11%
238
0.06
Aug 19, 2026
93.70
94.02
89.95
90.15
90.15
-4.60%
699
0.18
Aug 18, 2026
97.60
98.85
94.50
94.50
94.50
-4.79%
107
0.03
Aug 17, 2026
99.40
100.90
99.20
99.25
99.25
-0.40%
81
0.02
Aug 14, 2026
96.00
99.65
96.00
99.65
99.65
+2.32%
39
<0.01
Aug 13, 2026
96.15
97.39
94.36
97.39
97.39
+2.03%
139
0.03
Aug 12, 2026
96.15
97.00
95.45
95.45
95.45
0.00%
39
<0.01
Aug 11, 2026
93.75
96.80
93.75
95.45
95.45
+2.97%
53
<0.01
Aug 10, 2026
94.45
94.65
91.30
92.70
92.70
-1.01%
258
0.05
Aug 07, 2026
93.10
94.50
92.60
93.65
93.65
-0.16%
629
0.12
Aug 06, 2026
89.22
93.80
89.22
93.80
93.80
+7.82%
235
0.04
Aug 05, 2026
88.40
89.50
86.15
87.00
87.00
-2.14%
249
0.04
Aug 04, 2026
88.25
89.50
86.50
88.90
88.90
-0.34%
77
0.01
Aug 03, 2026
90.05
90.80
87.95
89.20
89.20
-1.65%
844
0.12
Jul 31, 2026
83.10
93.50
83.10
90.70
90.70
+12.60%
285
0.04
Jul 30, 2026
79.02
80.55
78.65
80.55
80.55
+1.73%
732
0.10
Jul 29, 2026
80.05
80.59
78.55
79.18
79.18
-4.72%
151
0.02
Rows: