Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
31.11
31.82
30.51
31.50
31.50
-0.47%
185,282
0.19
Oct 01, 2026
31.55
31.72
31.24
31.65
31.65
-0.63%
173,731
0.18
Sep 30, 2026
32.06
32.39
31.85
31.85
31.85
-0.41%
993,187
1.02
Sep 29, 2026
32.17
32.25
31.85
31.98
31.98
-1.52%
253,947
0.26
Sep 28, 2026
32.07
32.57
32.00
32.48
32.48
+2.25%
112,767
0.11
Sep 25, 2026
31.52
31.86
31.48
31.76
31.76
+0.54%
70,490
0.07
Sep 24, 2026
31.38
32.14
31.31
31.59
31.59
+1.36%
1,196,862
1.23
Sep 23, 2026
32.11
32.40
31.15
31.17
31.17
-2.91%
3,495,053
3.79
Sep 22, 2026
32.07
32.31
31.50
32.10
32.10
+0.34%
328,943
0.36
Sep 21, 2026
31.60
32.02
31.13
31.99
31.99
-0.06%
205,800
0.22
Sep 18, 2026
31.91
32.09
31.59
32.01
32.01
-0.27%
454,039
0.49
Sep 17, 2026
32.32
32.35
31.79
32.10
32.10
-0.10%
225,860
0.24
Sep 16, 2026
31.87
32.13
31.57
32.13
32.13
+1.21%
235,217
0.25
Sep 15, 2026
31.64
31.96
31.60
31.75
31.75
+0.08%
144,317
0.15
Sep 14, 2026
30.99
31.80
30.90
31.72
31.72
+2.49%
460,864
0.49
Sep 11, 2026
31.17
31.22
30.79
30.95
30.95
-0.27%
437,152
0.47
Sep 10, 2026
30.94
31.23
30.89
31.04
31.04
-0.18%
126,306
0.13
Sep 09, 2026
31.18
31.32
30.90
31.09
31.09
-0.70%
682,025
0.73
Sep 08, 2026
31.31
31.69
31.00
31.31
31.31
+0.49%
2,144,845
2.35
Sep 07, 2026
31.45
31.63
31.10
31.16
31.16
-1.06%
295,353
0.32
Sep 04, 2026
31.23
31.67
31.07
31.49
31.49
+2.14%
621,207
0.69
Sep 03, 2026
30.71
31.21
30.69
30.83
30.83
+0.62%
839,475
0.91
Sep 02, 2026
30.88
30.93
30.54
30.64
30.64
+0.29%
231,484
0.25
Sep 01, 2026
30.65
31.06
30.30
30.55
30.55
-0.26%
821,955
0.89
Aug 31, 2026
30.63
30.75
30.47
30.63
30.63
+0.10%
247,851
0.26
Aug 28, 2026
30.56
31.18
30.35
30.60
30.60
-0.58%
1,961,010
2.11
Aug 27, 2026
30.85
30.97
30.34
30.78
30.78
-0.61%
319,353
0.34
Aug 26, 2026
31.25
31.33
30.91
30.97
30.97
-0.53%
272,783
0.29
Aug 25, 2026
31.29
31.44
31.03
31.13
31.13
+0.12%
5,549,727
6.56
Aug 24, 2026
31.06
31.38
30.97
31.10
31.10
+0.02%
1,831,639
2.21
Aug 21, 2026
31.00
31.16
30.99
31.09
31.09
+0.48%
263,754
0.31
Aug 20, 2026
31.26
31.48
30.81
30.94
30.94
-1.93%
1,034,727
1.24
Aug 19, 2026
32.11
32.45
31.43
31.55
31.55
-1.00%
1,973,228
2.43
Aug 18, 2026
31.80
31.93
31.67
31.87
31.87
+0.06%
169,373
0.21
Aug 17, 2026
32.39
32.33
31.63
31.85
31.85
-1.57%
313,979
0.39
Aug 14, 2026
32.46
32.55
32.29
32.36
32.36
+1.25%
4,301,124
5.67
Aug 13, 2026
31.51
32.55
31.78
31.96
31.96
+0.33%
414,651
0.53
Aug 12, 2026
32.46
32.11
31.73
31.86
31.86
-3.09%
813,690
1.06
Aug 11, 2026
32.80
33.10
32.13
32.87
32.87
-1.05%
2,584,443
3.53
Aug 10, 2026
33.60
33.51
32.85
33.22
33.22
-0.91%
476,141
0.64
Aug 07, 2026
33.35
33.63
33.27
33.53
33.53
+0.19%
225,589
0.30
Aug 06, 2026
34.08
34.38
33.65
33.97
33.46
-1.33%
1,095,838
1.49
Aug 05, 2026
35.00
34.85
33.98
34.43
33.91
-0.26%
1,858,665
2.55
Aug 04, 2026
35.09
34.67
34.26
34.52
34.00
-0.53%
471,981
0.65
Aug 03, 2026
34.40
34.89
34.18
34.70
34.18
+0.96%
342,718
0.47
Jul 31, 2026
34.51
34.62
33.87
34.37
33.86
-1.86%
4,670,752
6.90
Jul 30, 2026
34.98
35.37
34.63
35.02
34.50
+1.06%
2,025,972
3.13
Jul 29, 2026
34.47
35.04
34.44
34.66
34.13
-0.48%
5,393,228
9.60
Jul 28, 2026
35.04
35.04
34.60
34.82
34.30
+1.70%
1,176,280
2.12
Jul 27, 2026
34.05
34.34
33.67
34.24
33.73
+1.84%
538,472
0.97
Rows: