Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
14.83
14.87
14.65
14.68
14.68
-0.78%
2,936,742
11.89
Oct 02, 2026
14.70
14.99
14.43
14.79
14.79
+0.61%
32,394
0.13
Oct 01, 2026
14.64
14.80
14.57
14.70
14.70
-0.27%
13,544
0.04
Sep 30, 2026
14.87
15.03
14.59
14.74
14.74
-0.44%
10,360
0.03
Sep 29, 2026
14.87
14.91
14.58
14.81
14.81
-0.70%
15,996
0.05
Sep 28, 2026
15.05
15.07
14.91
14.91
14.91
-0.27%
446,054
1.14
Sep 25, 2026
15.10
15.15
14.87
14.95
14.95
-0.73%
20,329
0.05
Sep 24, 2026
15.07
15.17
15.00
15.06
15.06
-0.33%
13,372
0.03
Sep 23, 2026
15.22
15.51
14.93
15.11
15.11
-0.53%
40,122
0.10
Sep 22, 2026
15.26
15.30
15.14
15.19
15.19
-0.39%
17,017
0.04
Sep 21, 2026
15.10
15.37
14.80
15.25
15.25
+1.00%
577,719
1.49
Sep 18, 2026
15.05
15.34
14.77
15.10
15.10
+0.18%
203,051
0.52
Sep 17, 2026
15.06
15.11
15.00
15.07
15.07
+0.92%
18,563
0.04
Sep 16, 2026
14.80
15.04
14.55
14.93
14.93
+1.36%
889,291
2.01
Sep 15, 2026
14.68
14.90
14.39
14.73
14.73
-0.45%
56,229
0.13
Sep 14, 2026
14.80
14.83
14.52
14.80
14.80
-0.46%
61,896
0.14
Sep 11, 2026
14.94
14.97
14.80
14.87
14.87
-0.48%
59,814
0.14
Sep 10, 2026
14.96
15.22
14.90
14.94
14.94
-0.39%
934,769
2.09
Sep 09, 2026
14.90
15.04
14.86
15.00
15.00
+0.66%
38,521
0.09
Sep 08, 2026
14.90
14.92
14.78
14.90
14.90
0.00%
213,791
0.48
Sep 07, 2026
14.96
15.24
14.67
14.90
14.90
+0.24%
38,552
0.09
Sep 04, 2026
14.90
14.99
14.59
14.86
14.86
-0.37%
122,870
0.27
Sep 03, 2026
14.94
14.97
14.79
14.92
14.92
-0.44%
50,619
0.11
Sep 02, 2026
15.05
15.15
14.91
14.99
14.99
-0.37%
64,521
0.14
Sep 01, 2026
15.32
15.34
14.99
15.04
15.04
-1.36%
142,889
0.31
Aug 31, 2026
15.26
15.31
14.96
15.25
15.25
-0.34%
99,697
0.22
Aug 28, 2026
15.26
15.34
15.24
15.30
15.30
+1.06%
18,159
0.04
Aug 27, 2026
15.23
15.24
15.10
15.14
15.14
-0.79%
921,438
1.84
Aug 26, 2026
15.32
15.33
14.99
15.26
15.26
-0.17%
37,259
0.07
Aug 25, 2026
15.26
15.30
15.16
15.29
15.29
+1.10%
347,405
0.69
Aug 24, 2026
15.13
15.17
14.97
15.12
15.12
-0.26%
7,124
0.01
Aug 21, 2026
15.24
15.28
14.87
15.16
15.16
-0.34%
96,527
0.18
Aug 20, 2026
15.22
15.26
15.13
15.21
15.21
+0.61%
216,001
0.39
Aug 19, 2026
15.15
15.22
15.09
15.12
15.12
-0.46%
46,388
0.08
Aug 18, 2026
15.02
15.23
15.01
15.19
15.19
+0.60%
68,204
0.12
Aug 17, 2026
15.26
15.18
15.02
15.10
15.10
-0.44%
28,321
0.05
Aug 14, 2026
15.24
15.33
15.15
15.17
15.17
-1.04%
21,442
0.04
Aug 13, 2026
15.33
15.36
15.26
15.32
15.32
+0.03%
23,494
0.04
Aug 12, 2026
15.44
15.41
15.27
15.32
15.32
+0.06%
6,199
0.01
Aug 11, 2026
15.27
15.39
15.26
15.31
15.31
-0.41%
612
<0.01
Aug 10, 2026
15.60
15.47
15.23
15.37
15.37
-0.62%
28,929
0.05
Aug 07, 2026
15.53
15.52
15.34
15.47
15.47
-0.45%
974,712
1.77
Aug 06, 2026
15.37
15.55
15.43
15.54
15.54
-0.19%
9,631
0.02
Aug 05, 2026
15.52
15.81
15.36
15.57
15.57
+0.65%
267,527
0.48
Aug 04, 2026
15.30
15.54
15.37
15.47
15.47
+0.46%
1,697
<0.01
Aug 03, 2026
15.32
15.53
15.04
15.40
15.40
+0.52%
50,189
0.08
Jul 31, 2026
15.44
15.40
15.25
15.32
15.32
+0.03%
194,649
0.28
Jul 30, 2026
15.50
15.71
15.26
15.32
15.32
-0.61%
208,971
0.30
Jul 29, 2026
15.71
15.75
15.29
15.41
15.41
-1.91%
10,230
0.01
Jul 28, 2026
15.82
15.94
15.70
15.71
15.71
>-0.01%
1,666,530
2.35
Rows: