Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.81
5.84
5.71
5.74
5.74
-1.88%
1,292
0.13
Oct 06, 2026
5.90
5.86
5.77
5.85
5.85
+0.78%
2,887
0.30
Oct 05, 2026
5.72
5.89
5.70
5.81
5.81
+0.78%
13,406
1.41
Oct 02, 2026
5.73
5.84
5.68
5.76
5.76
+1.05%
16,297
1.76
Oct 01, 2026
5.76
5.82
5.70
5.70
5.70
-1.72%
13,954
1.52
Sep 30, 2026
5.82
5.90
5.80
5.80
5.80
-2.36%
1,160
0.12
Sep 29, 2026
5.89
5.94
5.86
5.94
5.94
+0.34%
5,305
0.53
Sep 28, 2026
5.92
5.96
5.90
5.92
5.92
-0.34%
4,234
0.43
Sep 25, 2026
5.93
5.96
5.91
5.94
5.94
+0.34%
3,303
0.33
Sep 24, 2026
5.90
5.95
5.91
5.92
5.92
-0.17%
9,403
0.96
Sep 23, 2026
6.08
6.09
5.93
5.93
5.93
-2.31%
6,595
0.68
Sep 22, 2026
6.00
6.07
5.94
6.07
6.07
+2.19%
15,757
1.64
Sep 21, 2026
5.86
5.97
5.85
5.94
5.94
+1.02%
6,083
0.64
Sep 18, 2026
5.99
6.00
5.87
5.88
5.88
-2.49%
7,076
0.75
Sep 17, 2026
5.88
6.03
5.85
6.03
6.03
+2.03%
10,300
1.09
Sep 16, 2026
5.79
5.99
5.76
5.91
5.91
+3.68%
16,082
1.74
Sep 15, 2026
5.58
5.72
5.57
5.70
5.70
+3.26%
8,876
0.97
Sep 14, 2026
5.50
5.58
5.46
5.52
5.52
0.00%
7,282
0.80
Sep 11, 2026
5.56
5.60
5.51
5.52
5.52
-0.54%
747
0.08
Sep 10, 2026
5.49
5.57
5.46
5.55
5.55
+1.46%
13,749
1.51
Sep 09, 2026
5.57
5.59
5.47
5.47
5.47
-1.80%
11,765
1.32
Sep 08, 2026
5.63
5.66
5.55
5.57
5.57
-1.42%
8,287
0.92
Sep 07, 2026
5.71
5.72
5.65
5.65
5.65
-1.05%
8,323
0.94
Sep 04, 2026
5.67
5.73
5.66
5.71
5.71
+0.35%
2,284
0.26
Sep 03, 2026
5.66
5.75
5.66
5.69
5.69
-0.18%
3,916
0.44
Sep 02, 2026
5.73
5.73
5.66
5.70
5.70
+0.35%
4,882
0.55
Sep 01, 2026
5.76
5.80
5.67
5.68
5.68
-1.73%
2,820
0.31
Aug 31, 2026
5.70
5.78
5.70
5.78
5.78
+1.05%
2,028
0.22
Aug 28, 2026
5.71
5.77
5.70
5.72
5.72
+0.35%
7,027
0.78
Aug 27, 2026
5.78
5.78
5.69
5.70
5.70
-1.38%
3,317
0.37
Aug 26, 2026
5.79
5.84
5.76
5.78
5.78
+0.17%
13,973
1.57
Aug 25, 2026
5.74
5.88
5.74
5.77
5.77
+0.35%
101
0.01
Aug 24, 2026
5.84
5.87
5.75
5.75
5.75
-2.71%
16,546
1.89
Aug 21, 2026
5.84
5.95
5.84
5.91
5.91
0.00%
5,717
0.65
Aug 20, 2026
5.90
5.94
5.86
5.91
5.91
0.00%
14,488
1.66
Aug 19, 2026
5.88
5.96
5.90
5.91
5.91
+1.20%
7,878
0.92
Aug 18, 2026
5.75
5.85
5.75
5.84
5.84
+1.21%
3,859
0.45
Aug 17, 2026
5.81
5.85
5.75
5.77
5.77
-0.35%
8,577
1.02
Aug 14, 2026
5.78
5.86
5.75
5.79
5.79
0.00%
34,690
4.33
Aug 13, 2026
5.89
5.88
5.77
5.79
5.79
-1.03%
16,668
2.03
Aug 12, 2026
6.02
6.06
5.85
5.85
5.85
-2.66%
13,564
1.69
Aug 11, 2026
6.07
6.11
6.01
6.01
6.01
-1.64%
7,741
0.98
Aug 10, 2026
6.07
6.14
6.00
6.11
6.11
+0.33%
20,666
2.66
Aug 07, 2026
5.79
6.20
5.72
6.09
6.09
+3.92%
22,776
2.98
Aug 06, 2026
6.02
6.20
5.85
5.86
5.86
+1.38%
26,455
3.64
Aug 05, 2026
5.77
5.89
5.77
5.78
5.78
-0.34%
6,577
0.91
Aug 04, 2026
5.81
5.85
5.77
5.80
5.80
-0.51%
14,159
1.96
Aug 03, 2026
6.02
5.95
5.82
5.83
5.83
-1.19%
35,880
5.30
Jul 31, 2026
5.96
5.93
5.87
5.90
5.90
-0.51%
3,812
0.55
Jul 30, 2026
5.82
5.97
5.82
5.93
5.93
+1.02%
4,079
0.58
Rows: