TipRanks
Go Ultimate55% OFF

Flughafen Wien AG (0RHU) Historical Prices

GB:0RHU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202651.6052.0051.2051.2051.20+0.39%11.09
Oct 29, 202650.8051.6050.8051.0051.00+0.79%00.00
Oct 28, 202652.2052.2050.6050.6050.60-0.78%00.00
Oct 27, 202652.4052.4051.0051.0051.00+1.19%00.00
Oct 26, 202650.4051.0050.4050.4050.40+0.00%00.00
Oct 23, 202651.0051.0050.4050.4050.40-2.70%00.00
Oct 22, 202652.4052.4051.8051.8051.80-0.77%00.00
Oct 21, 202652.8052.8052.2052.2052.20+1.16%00.00
Oct 20, 202652.8052.8051.6051.6051.60-2.27%00.00
Oct 19, 202653.0053.0052.0052.8052.80+1.54%21.48
Oct 16, 202653.0053.0052.0052.0052.00+0.00%00.00
Oct 15, 202653.2053.2051.6052.0052.00-2.26%10.75
Oct 14, 202653.2053.2053.2053.2053.20-0.37%00.00
Oct 13, 202653.2053.4053.0053.4053.40+0.38%00.00
Oct 12, 202653.0053.2051.6053.2053.20+1.14%00.00
Oct 09, 202652.6052.6052.6052.6052.60-2.23%00.00
Oct 08, 202653.8053.8053.8053.8053.80+0.00%00.00
Oct 07, 202653.8053.8053.0053.8053.80+0.37%00.00
Oct 06, 202653.8053.8053.6053.6053.60+0.00%00.00
Oct 05, 202653.8053.8053.0053.6053.60+1.90%00.00
Oct 02, 202653.4053.4052.6052.6052.60-2.59%10.66
Oct 01, 202654.0054.0054.0054.0054.00+1.50%00.00
Sep 30, 202653.0053.2053.0053.2053.20+1.53%10.67
Sep 29, 202653.8053.8052.4052.4052.40-1.87%10.67
Sep 28, 202653.8053.8053.4053.4053.40-0.37%00.00
Sep 25, 202653.4053.6052.4053.6053.60+0.75%10.67
Sep 24, 202653.2053.2053.2053.2053.20+0.00%00.00
Sep 23, 202653.2053.2053.2053.2053.20+0.76%00.00
Sep 22, 202653.2053.2052.8052.8052.80-0.38%00.00
Sep 21, 202653.0053.0053.0053.0053.00-0.75%00.00
Sep 18, 202653.4053.4053.4053.4053.40+0.00%00.00
Sep 17, 202653.4053.4053.4053.4053.40-0.37%00.00
Sep 16, 202653.6053.6053.4053.6053.60+2.29%00.00
Sep 15, 202652.6052.6052.4052.4052.40-0.76%2521.00
Sep 14, 202652.8052.8052.8052.8052.80+1.54%00.00
Sep 11, 202653.0053.0052.0052.0052.00+0.00%00.00
Sep 10, 202653.6053.6052.0052.0052.00-1.52%00.00
Sep 09, 202653.6053.6052.8052.8052.80+0.76%00.00
Sep 08, 202653.0053.0052.4052.4052.40-1.13%00.00
Sep 07, 202653.8053.8052.8053.0053.00+0.38%10.78
Sep 04, 202652.8053.0051.2052.8052.80+0.00%00.00
Sep 03, 202651.2053.0051.2052.8052.80-0.38%00.00
Sep 02, 202654.0054.0052.4053.0053.00+0.38%00.00
Sep 01, 202654.0054.0052.8052.8052.80-2.22%10.75
Aug 31, 202653.0054.0052.8054.0054.00+2.66%00.00
Aug 28, 202652.8052.8052.6052.6052.60+1.15%32.30
Aug 27, 202652.2052.2052.0052.0052.00-1.14%10.78
Aug 26, 202652.0052.6052.0052.6052.60+0.00%21.54
Aug 25, 202652.0052.6052.0052.6052.60+0.38%10.77
Aug 24, 202652.6052.6052.4052.4052.40-0.38%10.77