Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.07
3.07
3.07
3.07
3.07
-1.13%
9
<0.01
Sep 28, 2026
3.12
3.12
3.09
3.10
3.10
+2.31%
9,775
2.07
Sep 25, 2026
3.08
3.08
3.00
3.03
3.03
+0.17%
514
0.11
Sep 24, 2026
3.15
3.15
3.03
3.03
3.03
-2.58%
355
0.08
Sep 23, 2026
3.10
3.11
3.09
3.11
3.11
-1.58%
307
0.06
Sep 22, 2026
3.12
3.19
3.12
3.16
3.16
+1.12%
9
<0.01
Sep 21, 2026
3.15
3.16
3.11
3.12
3.12
-0.48%
593
0.12
Sep 18, 2026
3.10
3.20
3.10
3.14
3.14
+1.13%
10,253
1.27
Sep 17, 2026
3.40
3.40
3.04
3.10
3.10
-4.76%
5,837
0.73
Sep 16, 2026
3.43
3.44
3.24
3.26
3.26
-4.82%
5,275
0.66
Sep 15, 2026
3.40
3.42
3.40
3.42
3.42
+0.44%
107
0.01
Sep 14, 2026
3.46
3.46
3.41
3.41
3.41
-1.59%
641
0.08
Sep 11, 2026
3.45
3.47
3.45
3.46
3.46
-0.86%
103
0.01
Sep 10, 2026
3.60
3.60
3.46
3.49
3.49
-4.25%
742
0.09
Sep 09, 2026
3.65
3.65
3.65
3.65
3.65
+1.25%
0
0.00
Sep 08, 2026
3.60
3.60
3.60
3.60
3.60
-0.83%
203
0.03
Sep 07, 2026
3.63
3.66
3.63
3.63
3.63
-1.49%
2,213
0.28
Sep 04, 2026
3.64
3.69
3.64
3.69
3.69
+1.38%
226
0.03
Sep 03, 2026
3.64
3.65
3.64
3.64
3.64
+0.69%
1,003
0.13
Sep 02, 2026
3.55
3.69
3.54
3.61
3.61
-2.43%
3,299
0.41
Sep 01, 2026
3.75
3.75
3.70
3.70
3.70
-5.13%
364
0.05
Aug 31, 2026
3.90
3.92
3.89
3.90
3.90
-1.27%
170
0.02
Aug 28, 2026
3.91
3.95
3.91
3.95
3.95
+1.02%
1,002
0.13
Aug 27, 2026
3.91
3.91
3.89
3.91
3.91
+0.51%
3,874
0.49
Aug 26, 2026
3.80
3.89
3.77
3.89
3.89
+1.04%
3,002
0.38
Aug 25, 2026
3.85
3.85
3.85
3.85
3.85
+1.85%
0
0.00
Aug 24, 2026
3.86
3.86
3.78
3.78
3.78
+0.40%
100
0.01
Aug 21, 2026
3.78
3.78
3.77
3.77
3.77
0.00%
527
0.07
Aug 20, 2026
3.88
3.88
3.77
3.77
3.77
-2.08%
402
0.05
Aug 19, 2026
3.80
3.86
3.80
3.85
3.85
+1.18%
607
0.08
Aug 18, 2026
3.80
3.81
3.80
3.80
3.80
-1.94%
137
0.02
Aug 17, 2026
3.97
3.97
3.85
3.88
3.88
-0.39%
31
<0.01
Aug 14, 2026
3.83
3.91
3.83
3.89
3.89
+2.23%
1,069
0.13
Aug 13, 2026
3.71
3.81
3.71
3.81
3.81
+2.42%
17
<0.01
Aug 12, 2026
3.88
3.88
3.72
3.72
3.72
-2.24%
286
0.04
Aug 11, 2026
3.77
3.80
3.77
3.80
3.80
+0.80%
144
0.02
Aug 10, 2026
3.83
3.84
3.77
3.77
3.77
-2.71%
5,260
0.66
Aug 07, 2026
3.70
3.90
3.70
3.88
3.88
+4.59%
560
0.07
Aug 06, 2026
3.75
3.80
3.66
3.71
3.71
-0.40%
24,853
3.23
Aug 05, 2026
3.84
3.84
3.71
3.72
3.72
-1.85%
31,696
4.38
Aug 04, 2026
3.78
3.83
3.75
3.79
3.79
-0.39%
18,677
2.69
Aug 03, 2026
4.03
4.03
3.72
3.81
3.81
-5.47%
22,335
3.39
Jul 31, 2026
4.16
4.16
3.86
4.03
4.03
-2.78%
9,865
1.50
Jul 30, 2026
4.12
4.14
4.11
4.14
4.14
+1.22%
21
<0.01
Jul 29, 2026
4.10
4.10
4.09
4.09
4.09
-0.49%
10
<0.01
Jul 28, 2026
4.18
4.18
4.06
4.11
4.11
-1.20%
2
<0.01
Jul 27, 2026
4.12
4.20
4.12
4.16
4.16
+0.97%
11
<0.01
Jul 24, 2026
4.20
4.20
4.05
4.12
4.12
+1.60%
75
0.01
Jul 23, 2026
4.20
4.20
4.06
4.06
4.06
-3.57%
931
0.14
Jul 22, 2026
4.16
4.21
4.13
4.21
4.21
+2.69%
26,620
4.29
Rows: