Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
73.04
73.62
72.96
73.04
73.04
-0.38%
49,826
0.29
Sep 28, 2026
73.92
73.90
73.30
73.32
73.32
-0.22%
11,231
0.06
Sep 25, 2026
73.00
74.20
72.78
73.48
73.48
+1.69%
3,248
0.02
Sep 24, 2026
72.36
72.76
71.95
72.26
72.26
-0.63%
90,501
0.51
Sep 23, 2026
73.41
73.42
72.48
72.72
72.72
-1.21%
10,427
0.06
Sep 22, 2026
74.56
74.58
73.08
73.61
73.61
-1.41%
71,826
0.41
Sep 21, 2026
74.58
74.82
74.08
74.66
74.66
+0.82%
10,400
0.06
Sep 18, 2026
74.46
74.66
73.48
74.05
74.05
-0.87%
22,916
0.13
Sep 17, 2026
74.44
74.96
74.46
74.70
74.70
+0.77%
40,686
0.22
Sep 16, 2026
73.31
74.46
73.24
74.13
74.13
+1.83%
21,092
0.12
Sep 15, 2026
73.10
73.52
72.46
72.80
72.80
-1.14%
721,684
4.10
Sep 14, 2026
73.64
75.00
73.00
73.64
73.64
+0.08%
29,896
0.17
Sep 11, 2026
73.16
73.86
73.00
73.58
73.58
+0.91%
25,816
0.14
Sep 10, 2026
72.88
73.21
72.66
72.91
72.91
+0.28%
25,679
0.14
Sep 09, 2026
73.45
73.50
72.48
72.71
72.71
-0.97%
39,912
0.22
Sep 08, 2026
74.01
74.08
73.28
73.42
73.42
-0.68%
698,312
4.01
Sep 07, 2026
74.09
74.26
73.78
73.92
73.92
-0.78%
17,483
0.10
Sep 04, 2026
74.62
74.76
74.04
74.50
74.50
+0.51%
131,695
0.76
Sep 03, 2026
73.27
74.26
73.06
74.12
74.12
+1.82%
58,701
0.33
Sep 02, 2026
73.00
73.20
72.26
72.80
72.80
-0.03%
32,600
0.18
Sep 01, 2026
72.61
73.02
71.90
72.82
72.82
-0.30%
78,487
0.44
Aug 31, 2026
72.30
73.17
72.23
73.04
73.04
+1.20%
40,928
0.21
Aug 28, 2026
71.24
72.40
71.18
72.17
72.17
+2.35%
47,691
0.21
Aug 27, 2026
70.03
70.76
69.28
70.52
70.52
+0.79%
757,636
3.46
Aug 26, 2026
69.90
70.28
69.66
69.97
69.97
+0.77%
79,334
0.36
Aug 25, 2026
70.54
71.06
70.50
70.82
69.43
+0.89%
1,907,306
8.40
Aug 24, 2026
69.57
70.49
69.39
70.20
68.82
+1.65%
98,492
0.40
Aug 21, 2026
69.41
70.00
68.66
69.06
67.70
-0.24%
55,641
0.23
Aug 20, 2026
70.19
69.80
68.70
69.23
67.87
-0.08%
1,266,032
5.35
Aug 19, 2026
71.75
71.48
69.28
69.28
67.92
-2.09%
68,715
0.29
Aug 18, 2026
70.83
71.02
70.22
70.76
69.37
+0.15%
58,068
0.24
Aug 17, 2026
70.60
71.16
70.29
70.65
69.27
+0.14%
128,134
0.54
Aug 14, 2026
70.42
70.78
69.99
70.55
69.17
+0.14%
117,586
0.47
Aug 13, 2026
70.81
70.68
69.94
70.45
69.07
+0.06%
61,939
0.25
Aug 12, 2026
71.65
70.90
70.14
70.41
69.03
-0.21%
26,511
0.11
Aug 11, 2026
71.24
71.42
70.38
70.55
69.17
-0.85%
25,743
0.09
Aug 10, 2026
70.89
71.36
70.54
71.16
69.76
+0.18%
13,911
0.04
Aug 07, 2026
70.46
71.52
70.48
71.03
69.64
+0.06%
163,260
0.45
Aug 06, 2026
69.60
71.21
70.56
70.99
69.60
+0.91%
212,041
0.53
Aug 05, 2026
70.81
70.76
70.04
70.35
68.97
-0.13%
256,885
0.64
Aug 04, 2026
71.03
70.92
70.22
70.44
69.06
-0.19%
28,650
0.07
Aug 03, 2026
70.85
71.14
70.12
70.57
69.19
-0.44%
15,326
0.04
Jul 31, 2026
70.15
71.13
70.24
70.88
69.49
+0.89%
42,593
0.10
Jul 30, 2026
69.41
70.76
69.58
70.26
68.88
+1.02%
280,683
0.69
Jul 29, 2026
69.98
69.98
69.04
69.55
68.18
-0.02%
21,146
0.05
Jul 28, 2026
69.00
70.10
69.28
69.56
68.19
-0.86%
75,515
0.19
Jul 27, 2026
69.49
70.48
69.82
70.17
68.79
+0.30%
155,406
0.38
Jul 24, 2026
69.12
70.06
69.50
69.96
68.59
-0.85%
101,302
0.25
Jul 23, 2026
70.31
70.74
69.32
70.56
69.18
-0.07%
175,175
0.43
Jul 22, 2026
69.23
70.93
69.64
70.61
69.22
+1.25%
95,925
0.24
Rows: