Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
18.80
19.22
18.41
18.45
18.45
-2.15%
57,655
3.27
Oct 01, 2026
18.44
19.06
18.18
18.85
18.85
+2.78%
107,297
6.54
Sep 30, 2026
18.04
18.56
18.04
18.34
18.34
+1.78%
7,776
0.47
Sep 29, 2026
17.40
18.02
17.31
18.02
18.02
+4.95%
5,149
0.31
Sep 28, 2026
17.70
17.75
17.14
17.17
17.17
-2.83%
7,747
0.46
Sep 25, 2026
17.11
17.70
17.11
17.67
17.67
+3.12%
2,075
0.12
Sep 24, 2026
17.30
17.31
17.04
17.14
17.14
-2.25%
14,252
0.83
Sep 23, 2026
17.94
18.10
17.53
17.53
17.53
-1.10%
18,011
1.05
Sep 22, 2026
16.78
17.73
16.78
17.73
17.73
+4.45%
3,313
0.19
Sep 21, 2026
16.93
17.15
16.87
16.97
16.97
-1.70%
234
0.01
Sep 18, 2026
17.58
17.64
16.46
17.26
17.26
+0.95%
4,520
0.25
Sep 17, 2026
17.38
17.38
17.06
17.10
17.10
+0.60%
13,159
0.69
Sep 16, 2026
17.03
17.19
16.87
17.00
17.00
+0.70%
4,921
0.24
Sep 15, 2026
17.72
17.72
16.88
16.88
16.88
-4.63%
19,994
0.97
Sep 14, 2026
18.05
18.24
17.70
17.70
17.70
-2.84%
7,103
0.33
Sep 11, 2026
18.55
18.55
18.14
18.22
18.22
-3.10%
11,895
0.55
Sep 10, 2026
19.06
19.40
18.64
18.80
18.80
-0.11%
15,530
0.72
Sep 09, 2026
19.00
19.22
18.62
18.82
18.82
+0.94%
5,272
0.24
Sep 08, 2026
18.37
19.43
18.34
18.64
18.64
+0.29%
4,579
0.21
Sep 07, 2026
17.50
18.59
17.32
18.59
18.59
+3.85%
42,352
1.94
Sep 04, 2026
18.11
18.11
17.54
17.90
17.90
-2.07%
60,246
2.88
Sep 03, 2026
19.00
19.00
17.83
18.28
18.28
-3.89%
38,818
1.91
Sep 02, 2026
18.69
19.19
18.64
19.02
19.02
-0.80%
20,374
1.02
Sep 01, 2026
19.30
19.49
18.84
19.17
19.17
-7.72%
77,150
3.88
Aug 31, 2026
21.76
21.76
19.60
20.78
20.78
-2.65%
43,322
2.22
Aug 28, 2026
21.78
21.78
21.10
21.34
21.34
-1.49%
20,408
1.04
Aug 27, 2026
21.24
21.70
21.24
21.66
21.66
+1.80%
12,271
0.62
Aug 26, 2026
21.22
21.58
21.18
21.28
21.28
-0.65%
5,511
0.27
Aug 25, 2026
21.66
21.68
21.30
21.42
21.42
+1.35%
3,915
0.19
Aug 24, 2026
21.50
21.50
20.84
21.14
21.14
-2.62%
5,917
0.28
Aug 21, 2026
21.96
22.18
21.52
21.70
21.70
-5.28%
28,164
1.36
Aug 20, 2026
23.62
23.62
22.46
22.91
22.91
+2.57%
20,218
0.99
Aug 19, 2026
21.78
22.72
21.72
22.34
22.34
+1.33%
5,069
0.24
Aug 18, 2026
21.50
22.26
21.34
22.05
22.05
+3.12%
3,817
0.18
Aug 17, 2026
21.90
21.90
21.36
21.38
21.38
-4.06%
9,198
0.43
Aug 14, 2026
22.48
22.48
21.32
22.28
22.28
-6.22%
61,905
2.99
Aug 13, 2026
23.21
23.76
22.52
23.76
23.76
+3.30%
19,749
0.97
Aug 12, 2026
23.08
23.20
22.66
23.00
23.00
-0.19%
26,124
1.30
Aug 11, 2026
22.42
23.44
22.42
23.04
23.04
-0.86%
25,914
1.32
Aug 10, 2026
23.36
23.48
22.40
23.24
23.24
-0.03%
28,140
1.33
Aug 07, 2026
23.00
23.34
23.00
23.25
23.25
+0.90%
17,101
0.81
Aug 06, 2026
23.52
23.74
23.04
23.04
23.04
-1.92%
18,648
0.88
Aug 05, 2026
23.24
23.51
23.12
23.49
23.49
+1.21%
4,698
0.22
Aug 04, 2026
22.70
23.57
22.54
23.21
23.21
+3.59%
9,372
0.44
Aug 03, 2026
22.70
22.88
22.10
22.41
22.41
-4.12%
2,901
0.13
Jul 31, 2026
23.84
23.88
22.66
23.37
23.37
+0.20%
9,223
0.42
Jul 30, 2026
23.30
23.54
22.78
23.32
23.32
-0.93%
5,723
0.26
Jul 29, 2026
23.28
24.40
22.89
23.54
23.54
+14.95%
19,057
0.87
Jul 28, 2026
20.20
20.62
20.20
20.48
20.48
+1.69%
9,047
0.39
Jul 27, 2026
20.45
20.46
20.06
20.14
20.14
+1.71%
6,123
0.26
Rows: