Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
99.55
99.10
98.50
99.10
99.10
-0.30%
2,494
0.51
Oct 02, 2026
101.15
99.40
98.60
99.40
99.40
+0.20%
1,626
0.32
Oct 01, 2026
101.30
99.70
99.20
99.20
99.20
+0.71%
350
0.07
Sep 30, 2026
97.50
99.20
98.40
98.50
98.50
+0.51%
1,439
0.29
Sep 29, 2026
100.15
99.65
98.00
98.00
98.00
-3.16%
17,176
3.52
Sep 28, 2026
102.90
101.90
100.20
101.20
101.20
-0.20%
15,529
3.31
Sep 25, 2026
103.30
103.00
101.00
101.40
101.40
-2.69%
2,027
0.43
Sep 24, 2026
102.70
104.40
104.10
104.20
104.20
+0.97%
23,406
5.45
Sep 23, 2026
105.20
103.30
102.60
103.20
103.20
-2.09%
1,998
0.47
Sep 22, 2026
104.40
106.80
104.80
105.40
105.40
+0.57%
22,536
5.72
Sep 21, 2026
102.50
105.20
104.00
104.80
104.80
+1.16%
2,723
0.66
Sep 18, 2026
100.75
103.80
102.80
103.60
103.60
+0.82%
834
0.20
Sep 17, 2026
103.70
103.60
101.60
102.75
102.75
+3.06%
4,207
1.02
Sep 16, 2026
98.60
103.70
99.70
99.70
99.70
-0.05%
3,613
0.89
Sep 15, 2026
99.40
100.90
99.60
99.75
99.75
-2.21%
499
0.12
Sep 14, 2026
98.60
104.00
98.80
102.00
102.00
+2.82%
6,901
1.68
Sep 11, 2026
100.10
99.85
98.60
99.20
99.20
+1.19%
1,799
0.43
Sep 10, 2026
97.50
99.10
97.70
98.03
98.03
+0.03%
948
0.22
Sep 09, 2026
98.15
98.70
98.00
98.00
98.00
-0.51%
329
0.07
Sep 08, 2026
101.55
98.50
98.50
98.50
98.50
-3.43%
41
<0.01
Sep 07, 2026
101.90
102.40
101.00
102.00
102.00
+1.39%
759
0.16
Sep 04, 2026
101.70
101.80
99.40
100.60
100.60
-0.82%
3,780
0.80
Sep 03, 2026
101.50
102.90
100.80
101.43
101.43
-0.95%
29,355
6.86
Sep 02, 2026
99.75
102.40
99.70
102.40
102.40
+4.07%
8,784
2.08
Sep 01, 2026
102.50
103.40
98.40
98.40
98.40
-3.15%
17,152
4.34
Aug 31, 2026
98.90
102.40
98.90
101.60
101.60
+3.41%
299
0.07
Aug 28, 2026
96.20
98.30
96.40
98.25
98.25
+2.88%
310
0.08
Aug 27, 2026
95.65
95.70
95.40
95.50
95.50
-0.83%
703
0.17
Aug 26, 2026
96.00
96.55
96.10
96.30
96.30
+0.07%
762
0.16
Aug 25, 2026
95.25
96.70
95.50
96.23
96.23
+0.45%
705
0.15
Aug 24, 2026
96.60
96.70
95.45
95.80
95.80
>-0.01%
1,343
0.28
Aug 21, 2026
96.30
96.35
95.00
95.80
95.80
+0.59%
367
0.08
Aug 20, 2026
95.75
96.10
95.05
95.24
95.24
-0.28%
2,164
0.44
Aug 19, 2026
95.65
95.50
95.40
95.50
95.50
-1.34%
85
0.02
Aug 18, 2026
95.15
97.00
96.40
96.80
96.80
+2.22%
589
0.12
Aug 17, 2026
94.25
94.70
93.70
94.70
94.70
-0.11%
422
0.08
Aug 14, 2026
94.55
95.70
94.80
94.80
94.80
-0.50%
234
0.04
Aug 13, 2026
95.75
95.28
94.40
95.28
95.28
+2.01%
1,514
0.28
Aug 12, 2026
95.55
94.00
93.40
93.40
93.40
-2.91%
104
0.02
Aug 11, 2026
96.80
96.60
96.20
96.20
96.20
0.00%
356
0.06
Aug 10, 2026
97.20
96.20
96.20
96.20
96.20
-1.33%
2
<0.01
Aug 07, 2026
98.60
99.80
97.35
97.50
97.50
-0.95%
198
0.03
Aug 06, 2026
97.80
99.00
98.10
98.44
98.44
-0.37%
1,436
0.23
Aug 05, 2026
98.75
98.90
97.60
98.80
98.80
+1.13%
1,628
0.24
Aug 04, 2026
98.75
98.55
97.70
97.70
97.70
-1.11%
340
0.04
Aug 03, 2026
99.20
99.60
97.60
98.80
98.80
-1.00%
1,360
0.17
Jul 31, 2026
99.40
100.00
99.50
99.80
99.80
-0.27%
1,998
0.25
Jul 30, 2026
102.90
101.40
99.70
100.07
100.07
+0.07%
822
0.10
Jul 29, 2026
100.70
100.40
99.20
100.00
100.00
+0.20%
1,597
0.19
Jul 28, 2026
98.00
99.80
98.40
99.80
99.80
+1.58%
1,042
0.13
Rows: