Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
195.60
195.60
195.20
195.20
195.20
-2.01%
9,299
14.32
Oct 01, 2026
203.50
203.50
199.20
199.20
199.20
-2.83%
323
0.50
Sep 30, 2026
205.50
205.50
205.00
205.00
205.00
+1.74%
10
0.02
Sep 29, 2026
202.75
202.75
201.50
201.50
201.50
-3.13%
138
0.20
Sep 28, 2026
208.00
208.00
208.00
208.00
208.00
+4.84%
49
0.07
Sep 25, 2026
204.50
204.50
198.40
198.40
198.40
+0.10%
77
0.11
Sep 24, 2026
203.00
203.00
198.20
198.20
198.20
-4.25%
15
0.02
Sep 23, 2026
206.00
207.00
206.00
207.00
207.00
-0.72%
22
0.03
Sep 22, 2026
208.50
208.50
208.50
208.50
208.50
-1.18%
18
0.03
Sep 21, 2026
211.00
211.00
211.00
211.00
211.00
0.00%
0
0.00
Sep 18, 2026
211.00
211.00
211.00
211.00
211.00
-0.47%
36
0.05
Sep 17, 2026
211.50
212.00
211.50
212.00
212.00
+1.44%
218
0.30
Sep 16, 2026
210.00
211.00
209.00
209.00
209.00
-0.95%
831
1.17
Sep 15, 2026
211.00
213.50
211.00
211.00
211.00
0.00%
258
0.36
Sep 14, 2026
215.50
215.50
210.50
211.00
211.00
-2.31%
246
0.31
Sep 11, 2026
216.00
217.50
215.00
216.00
216.00
+1.65%
406
0.52
Sep 10, 2026
215.00
215.00
211.50
212.50
212.50
+0.71%
13
0.02
Sep 09, 2026
211.00
211.00
211.00
211.00
211.00
-1.40%
54
0.07
Sep 08, 2026
214.00
214.50
214.00
214.00
214.00
0.00%
0
0.00
Sep 07, 2026
214.50
214.50
214.00
214.00
214.00
-0.70%
31
0.04
Sep 04, 2026
217.00
217.00
215.50
215.50
215.50
0.00%
59
0.07
Sep 03, 2026
212.50
215.50
212.50
215.50
215.50
+3.11%
64
0.08
Sep 02, 2026
208.50
209.50
208.25
209.00
209.00
-0.71%
566
0.71
Sep 01, 2026
208.00
210.50
207.50
210.50
210.50
+0.96%
61
0.08
Aug 31, 2026
209.50
209.50
208.50
208.50
208.50
+2.21%
415
0.51
Aug 28, 2026
204.50
206.00
204.00
204.00
204.00
+0.62%
282
0.35
Aug 27, 2026
204.50
204.50
202.75
202.75
202.75
-2.52%
233
0.29
Aug 26, 2026
208.00
208.00
208.00
208.00
208.00
+3.74%
21
0.02
Aug 25, 2026
201.00
201.00
200.50
200.50
200.50
+0.65%
97
0.10
Aug 24, 2026
200.50
200.50
198.40
199.20
199.20
-1.39%
514
0.49
Aug 21, 2026
199.00
202.00
199.00
202.00
202.00
+2.85%
225
0.21
Aug 20, 2026
196.50
196.60
196.40
196.40
196.40
+0.36%
611
0.58
Aug 19, 2026
199.70
199.70
195.70
195.70
195.70
-3.36%
89
0.08
Aug 18, 2026
201.50
202.50
201.50
202.50
202.50
-2.41%
2,983
2.92
Aug 17, 2026
207.50
207.50
207.50
207.50
207.50
+1.97%
1
<0.01
Aug 14, 2026
203.50
203.50
203.50
203.50
203.50
0.00%
34
0.03
Aug 13, 2026
205.50
206.00
203.50
203.50
203.50
+0.49%
216
0.19
Aug 12, 2026
202.50
204.00
202.50
202.50
202.50
+2.79%
1,379
1.24
Aug 11, 2026
195.80
197.00
195.80
197.00
197.00
+1.23%
819
0.74
Aug 10, 2026
192.20
194.60
192.20
194.60
194.60
+0.67%
5,009
4.89
Aug 07, 2026
193.60
193.70
193.30
193.30
193.30
-0.67%
1,061
1.03
Aug 06, 2026
194.80
194.80
194.60
194.60
194.60
+1.14%
16
0.02
Aug 05, 2026
192.60
193.40
192.20
192.40
192.40
+0.31%
857
0.78
Aug 04, 2026
191.60
192.40
191.60
191.80
191.80
+1.37%
105
0.09
Aug 03, 2026
189.80
189.80
188.10
189.20
189.20
+0.48%
285
0.24
Jul 31, 2026
189.30
189.30
187.90
188.30
188.30
+1.29%
340
0.25
Jul 30, 2026
185.90
188.50
185.90
185.90
185.90
0.00%
0
0.00
Jul 29, 2026
188.50
188.50
185.90
185.90
185.90
-1.33%
119
0.09
Jul 28, 2026
189.00
189.00
185.80
188.40
188.40
+0.32%
101
0.07
Jul 27, 2026
190.00
190.00
187.80
187.80
187.80
+0.27%
81
0.06
Rows: