Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Signify NV (0RHI) Historical Prices

18 Followers
GB:0RHI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202615.8815.9815.6715.6715.67-1.21%129,0880.55
Nov 11, 202615.6915.9015.5715.8615.86+2.53%129,0570.56
Nov 10, 202615.6215.7715.4515.4715.47+0.19%35,7150.14
Nov 09, 202615.3615.6315.0615.4415.440.00%37,4200.15
Nov 06, 202615.4215.6615.3315.4415.44-1.47%398,1801.60
Nov 05, 202615.8916.1815.6015.6715.67-0.38%371,4301.53
Nov 04, 202615.4615.8115.3115.7315.73+1.94%17,8960.07
Nov 03, 202615.4315.7515.2715.4315.43-0.84%21,3960.09
Nov 02, 202615.3815.6215.2215.5615.56+2.23%12,3230.05
Oct 30, 202615.1415.2915.0115.2215.22-1.04%825,8553.51
Oct 29, 202615.3115.4915.1415.3815.380.00%5,6680.02
Oct 28, 202615.8015.8615.3515.3815.38-1.16%11,5070.05
Oct 27, 202615.6015.9515.5015.5615.56-0.22%17,0780.07
Oct 26, 202615.2415.7415.1315.6015.60+2.86%633,3382.76
Oct 23, 202615.1215.5714.0015.1615.16+7.52%362,9591.61
Oct 22, 202614.1114.2414.0014.1014.10-1.12%600,3192.77
Oct 21, 202614.2214.3314.0614.2614.26+0.07%778,4813.77
Oct 20, 202614.1514.2513.9514.2514.250.00%101,5180.49
Oct 19, 202614.5714.6014.0714.2514.25-1.96%875,0254.56
Oct 16, 202614.6414.7014.4214.5414.54+0.59%1,132,4236.47
Oct 15, 202614.1914.4813.9714.4514.45+0.63%1,111,6857.01
Oct 14, 202614.3514.5314.2214.3614.36+0.91%543,1493.61
Oct 13, 202614.2814.4713.9914.2314.23-0.56%157,4761.06
Oct 12, 202614.2614.5614.1614.3114.31+1.13%38,5700.26
Oct 09, 202614.2114.3414.1414.1514.15-0.07%25,5000.17
Oct 08, 202614.1414.2513.9814.1614.16-1.39%28,5400.19
Oct 07, 202614.8014.9814.3614.3614.36-3.62%28,4470.17
Oct 06, 202615.1415.3114.9014.9014.90-1.65%197,8581.21
Oct 05, 202615.4515.5114.9515.1515.15-3.75%35,0690.21
Oct 02, 202615.3815.8915.4015.7415.74+2.67%3,3570.02
Oct 01, 202615.4615.7215.3215.3315.33-1.03%6,9570.04
Sep 30, 202615.7915.8515.4715.4915.49-0.96%21,5150.13
Sep 29, 202615.3815.8115.3315.6415.64+0.45%24,1100.14
Sep 28, 202615.5415.7415.4715.5715.57+0.84%74,1400.37
Sep 25, 202615.7715.7315.4415.4415.44-0.06%732,9803.84
Sep 24, 202615.8015.8415.4515.4515.45-2.22%73,0690.38
Sep 23, 202615.5415.8015.4615.8015.80+1.87%32,8340.17
Sep 22, 202615.3915.5315.2915.5115.51+1.31%97,0700.51
Sep 21, 202615.0015.4014.9215.3115.31+2.92%23,4880.12
Sep 18, 202614.8514.9914.7714.8814.88+1.02%87,3340.43
Sep 17, 202614.7415.0214.6114.7314.73+0.58%364,1931.85
Sep 16, 202614.6114.7814.5514.6414.64+0.03%1,354,1527.65
Sep 15, 202614.6814.7014.4014.6414.64+0.13%146,7830.84
Sep 14, 202614.9214.9514.4914.6214.62-2.58%27,2800.16
Sep 11, 202615.1515.1714.8515.0015.00-1.56%18,1950.10
Sep 10, 202615.3115.3415.0015.2415.24-0.97%65,3880.37
Sep 09, 202615.4915.6215.2615.3915.39-0.54%25,5840.15
Sep 08, 202615.4215.6815.4015.4715.47-0.23%12,3300.07
Sep 07, 202615.6015.6515.4415.5115.51+1.49%12,7310.07
Sep 04, 202615.1115.5014.9815.2815.28+2.36%46,9670.26