Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
135.40
139.20
134.90
138.65
138.65
+3.39%
13,268
0.08
Oct 01, 2026
135.25
135.55
133.20
134.10
134.10
-0.98%
59,960
0.37
Sep 30, 2026
136.68
137.85
135.43
135.43
135.43
-0.02%
16,809
0.10
Sep 29, 2026
134.20
136.28
131.50
135.45
135.45
+0.63%
35,927
0.22
Sep 28, 2026
137.25
137.50
134.50
134.60
134.60
-1.72%
11,061
0.06
Sep 25, 2026
135.93
138.40
135.80
136.95
136.95
+1.11%
45,207
0.26
Sep 24, 2026
137.58
137.85
134.30
135.45
135.45
-3.04%
43,217
0.25
Sep 23, 2026
142.00
142.30
139.70
139.70
139.70
-1.34%
33,338
0.19
Sep 22, 2026
138.40
141.65
138.05
141.60
141.60
+2.31%
74,403
0.42
Sep 21, 2026
136.83
138.45
135.45
138.40
138.40
+0.82%
65,714
0.37
Sep 18, 2026
139.15
139.40
135.28
137.27
137.27
+1.33%
175,690
0.99
Sep 17, 2026
133.73
136.75
133.50
135.47
135.47
+2.59%
230,573
1.31
Sep 16, 2026
131.20
135.00
130.90
132.05
132.05
+1.61%
96,667
0.54
Sep 15, 2026
130.40
131.05
126.50
129.96
129.96
-0.34%
356,790
2.05
Sep 14, 2026
134.25
134.55
130.40
130.40
130.40
-4.48%
1,031,289
6.47
Sep 11, 2026
137.53
138.05
134.55
136.51
136.51
+1.32%
82,024
0.50
Sep 10, 2026
138.30
138.83
134.70
134.73
134.73
-3.11%
224,669
1.39
Sep 09, 2026
138.00
140.60
135.50
139.05
139.05
-0.22%
759,337
5.06
Sep 08, 2026
139.30
142.55
138.90
139.35
139.35
-0.28%
19,448
0.13
Sep 07, 2026
137.20
140.40
137.10
139.74
139.74
+1.92%
70,213
0.45
Sep 04, 2026
134.88
137.93
134.60
137.10
137.10
+0.97%
210,611
1.38
Sep 03, 2026
135.58
137.65
134.80
135.79
135.79
+0.58%
92,183
0.58
Sep 02, 2026
137.83
137.95
134.20
135.00
135.00
-1.89%
541,756
3.58
Sep 01, 2026
139.10
141.10
137.50
137.60
137.60
-0.48%
272,464
1.80
Aug 31, 2026
138.55
139.00
135.50
138.27
138.27
-2.11%
344,381
2.33
Aug 28, 2026
141.68
142.85
139.25
141.25
141.25
0.00%
124,825
0.84
Aug 27, 2026
141.63
143.20
140.33
141.25
141.25
-0.57%
172,476
1.15
Aug 26, 2026
142.05
143.03
140.85
142.06
142.06
+1.76%
108,043
0.71
Aug 25, 2026
136.00
140.45
133.45
139.60
139.60
+3.46%
334,960
2.18
Aug 24, 2026
133.63
135.75
133.20
134.93
134.93
-0.68%
71,995
0.46
Aug 21, 2026
133.78
136.00
130.95
135.85
135.85
+1.40%
149,012
0.94
Aug 20, 2026
135.25
136.05
131.45
133.97
133.97
-1.04%
366,297
2.40
Aug 19, 2026
136.68
136.80
133.00
135.39
135.39
-0.71%
91,992
0.59
Aug 18, 2026
138.53
138.85
135.48
136.35
136.35
-2.09%
106,932
0.68
Aug 17, 2026
138.68
140.00
138.15
139.26
139.26
+0.95%
11,271
0.07
Aug 14, 2026
142.78
146.25
135.70
137.94
137.94
-3.62%
52,261
0.31
Aug 13, 2026
149.53
150.00
141.55
143.13
143.13
-2.48%
263,909
1.58
Aug 12, 2026
144.20
149.58
141.30
146.76
146.76
+3.39%
117,700
0.71
Aug 11, 2026
141.58
143.63
141.00
141.95
141.95
-0.35%
19,464
0.12
Aug 10, 2026
142.15
143.05
139.25
142.45
142.45
+0.74%
47,033
0.28
Aug 07, 2026
139.00
142.83
136.40
141.40
141.40
+2.24%
64,342
0.39
Aug 06, 2026
139.00
139.40
137.05
138.30
138.30
-1.50%
219,663
1.30
Aug 05, 2026
144.15
144.40
135.33
140.40
140.40
-2.15%
33,467
0.19
Aug 04, 2026
144.63
146.00
141.40
143.49
143.49
+0.58%
108,981
0.63
Aug 03, 2026
144.20
148.60
141.60
142.66
142.66
-2.60%
27,365
0.16
Jul 31, 2026
145.53
148.55
144.20
146.47
146.47
+4.58%
97,027
0.55
Jul 30, 2026
139.53
144.60
137.80
140.05
140.05
-2.98%
64,192
0.36
Jul 29, 2026
142.30
145.10
141.25
144.35
144.35
+0.26%
22,440
0.13
Jul 28, 2026
146.35
146.55
141.70
143.97
143.97
-2.98%
190,796
1.07
Jul 27, 2026
150.58
150.50
146.25
148.40
148.40
-0.70%
48,631
0.27
Rows: