Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
29.57
29.98
29.02
29.86
29.86
-0.13%
79,553
1.93
Sep 23, 2026
31.69
31.78
29.54
29.90
29.90
-5.86%
531,185
16.15
Sep 22, 2026
32.41
32.66
31.74
31.76
31.76
-1.91%
2,967
0.09
Sep 21, 2026
32.00
32.40
32.00
32.38
32.38
+1.38%
10,716
0.32
Sep 18, 2026
32.20
32.38
31.72
31.94
31.94
-2.28%
5,720
0.17
Sep 17, 2026
32.80
32.96
32.42
32.69
32.69
-0.22%
2,236
0.07
Sep 16, 2026
32.02
32.80
32.00
32.76
32.76
+1.54%
4,182
0.12
Sep 15, 2026
32.51
32.60
32.18
32.26
32.26
-0.49%
216,709
7.06
Sep 14, 2026
32.80
33.00
32.33
32.42
32.42
-1.88%
10,490
0.34
Sep 11, 2026
33.06
33.81
32.73
33.04
33.04
-2.58%
15,890
0.52
Sep 10, 2026
33.90
34.18
33.40
33.92
33.92
+0.09%
9,007
0.29
Sep 09, 2026
33.88
34.04
33.50
33.89
33.89
-1.61%
24,678
0.79
Sep 08, 2026
34.54
34.76
34.29
34.44
34.44
-0.91%
2,475
0.08
Sep 07, 2026
34.37
35.16
34.12
34.76
34.76
+1.80%
3,806
0.11
Sep 04, 2026
33.60
34.48
33.50
34.14
34.14
+2.07%
10,762
0.32
Sep 03, 2026
33.60
33.72
33.26
33.45
33.45
-0.33%
2,288
0.07
Sep 02, 2026
33.35
33.84
33.16
33.56
33.56
+1.06%
18,579
0.56
Sep 01, 2026
33.29
33.44
32.92
33.21
33.21
-2.22%
10,255
0.28
Aug 31, 2026
33.76
34.16
33.52
33.96
33.96
+0.43%
3,066
0.08
Aug 28, 2026
34.01
34.10
33.76
33.82
33.82
-0.09%
4,439
0.12
Aug 27, 2026
33.49
33.94
33.16
33.85
33.85
+1.22%
3,855
0.10
Aug 26, 2026
33.70
33.94
33.24
33.44
33.44
-1.11%
11,906
0.32
Aug 25, 2026
34.01
34.02
33.74
33.82
33.82
-0.66%
4,687
0.12
Aug 24, 2026
34.21
34.64
34.00
34.04
34.04
-0.58%
1,894
0.05
Aug 21, 2026
34.03
34.53
34.04
34.24
34.24
+0.71%
9,618
0.24
Aug 20, 2026
34.01
34.20
33.84
34.00
34.00
-0.47%
4,453
0.11
Aug 19, 2026
34.29
34.34
34.04
34.16
34.16
-0.56%
3,324
0.08
Aug 18, 2026
34.31
34.48
34.00
34.35
34.35
+0.18%
2,428
0.06
Aug 17, 2026
34.15
34.33
33.84
34.29
34.29
-0.40%
15,316
0.39
Aug 14, 2026
34.25
34.64
34.10
34.43
34.43
+1.12%
141,588
3.74
Aug 13, 2026
33.10
34.34
33.12
34.05
34.05
+2.86%
33,747
0.86
Aug 12, 2026
33.41
33.54
33.04
33.10
33.10
-0.90%
212,771
5.92
Aug 11, 2026
34.09
33.84
33.20
33.40
33.40
-1.39%
6,923
0.18
Aug 10, 2026
34.60
34.58
33.66
33.87
33.87
-2.16%
4,405
0.12
Aug 07, 2026
34.95
35.12
34.62
34.62
34.62
-1.69%
3,308
0.09
Aug 06, 2026
35.36
35.36
35.00
35.21
35.21
+0.93%
9,979
0.25
Aug 05, 2026
34.81
35.32
34.46
34.89
34.89
+0.68%
49,635
1.26
Aug 04, 2026
35.03
35.16
34.49
34.65
34.65
-1.52%
7,646
0.18
Aug 03, 2026
34.62
35.50
34.64
35.19
35.19
+0.90%
10,759
0.24
Jul 31, 2026
35.30
35.58
34.40
34.87
34.87
-1.76%
12,018
0.26
Jul 30, 2026
36.00
36.01
35.30
35.50
35.50
-1.74%
44,749
0.97
Jul 29, 2026
34.01
36.74
33.94
36.13
36.13
+6.32%
83,423
1.86
Jul 28, 2026
33.00
35.17
32.60
33.98
33.98
+5.01%
147,596
3.46
Jul 27, 2026
32.20
32.72
32.19
32.36
32.36
+0.81%
13,059
0.30
Jul 24, 2026
31.48
32.10
31.48
32.10
32.10
+1.56%
3,352
0.08
Jul 23, 2026
31.38
31.76
31.32
31.61
31.61
+1.41%
90,806
2.06
Jul 22, 2026
30.60
31.34
30.60
31.17
31.17
+1.75%
4,465
0.10
Jul 21, 2026
30.81
30.88
30.44
30.63
30.63
-0.50%
48,659
1.03
Jul 20, 2026
30.89
31.06
30.68
30.79
30.79
-0.55%
5,503
0.11
Jul 17, 2026
31.50
31.66
30.90
30.96
30.96
-1.91%
11,027
0.21
Rows: