TipRanks
Go Ultimate55% OFF

Bonava AB Class B (0RHA) Historical Prices

GB:0RHA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.277.177.167.167.16-1.65%109,59412.08
Oct 29, 20267.357.327.287.287.28-0.95%9,5371.06
Oct 28, 20267.767.557.357.357.35-4.55%1,5770.18
Oct 27, 20267.637.707.577.707.70+2.33%1,5810.18
Oct 26, 20267.447.677.537.537.53+5.69%1,7260.19
Oct 23, 20267.397.347.127.127.12-3.78%91,25812.11
Oct 22, 20267.907.406.927.407.40-10.90%6,6220.89
Oct 21, 20268.318.318.318.318.31+0.00%00.00
Oct 20, 20268.438.318.288.318.31-1.01%42,0986.19
Oct 19, 20268.398.398.398.398.39+0.00%00.00
Oct 16, 20268.398.398.398.398.39+0.00%00.00
Oct 15, 20268.338.398.398.398.39-1.18%9290.12
Oct 14, 20268.528.498.498.498.49+0.65%4280.06
Oct 13, 20268.308.478.448.448.44+1.02%1,4220.18
Oct 12, 20268.668.448.358.358.35-1.88%5,6100.73
Oct 09, 20268.658.748.518.518.51+0.24%15,7862.12
Oct 08, 20268.648.498.328.498.49-2.97%4,0920.55
Oct 07, 20268.898.758.758.758.75-1.02%1,1560.16
Oct 06, 20268.718.848.748.848.84+1.90%1,0880.15
Oct 05, 20268.708.688.648.688.68-0.40%13,8801.68
Oct 02, 20268.808.728.718.718.71+0.35%2410.03
Oct 01, 20268.918.828.688.688.68-1.81%26,3433.36
Sep 30, 20268.969.128.848.848.84-0.45%12,7491.57
Sep 29, 20268.888.888.888.888.88+0.00%00.00
Sep 28, 20268.888.888.888.888.88+0.00%00.00
Sep 25, 20268.858.888.888.888.88+1.14%1900.02
Sep 24, 20268.898.788.788.788.78-1.79%1560.02
Sep 23, 20269.188.948.948.948.94-1.43%1530.01
Sep 22, 20268.989.078.959.079.07+1.68%5,7240.53
Sep 21, 20269.148.928.898.928.92-1.00%1,7870.16
Sep 18, 20269.199.249.019.019.01-2.49%4,4110.33
Sep 17, 20269.169.249.209.249.24+1.09%1,5650.11
Sep 16, 20268.989.149.099.149.14+2.41%12,7560.93
Sep 15, 20269.238.938.938.938.93-2.72%1160.01
Sep 14, 20269.269.239.189.189.18-3.01%1,0540.07
Sep 11, 20269.469.469.469.469.46+0.00%00.00
Sep 10, 20269.869.669.469.469.46-3.07%1,6770.10
Sep 09, 202610.0910.089.769.769.76-2.40%2,0210.12
Sep 08, 202610.0010.0010.0010.0010.00+0.00%00.00
Sep 07, 202610.1510.069.8810.0010.00-0.79%36,6221.92
Sep 04, 202610.1710.1610.0810.0810.08-1.37%2770.01
Sep 03, 202610.2310.3210.1810.2210.22+0.79%52,4802.86
Sep 02, 202610.2310.3010.1410.1410.14-1.17%5240.03
Sep 01, 202610.2510.279.9810.2610.26+0.98%48,6242.75
Aug 31, 202610.2710.2710.1610.1610.16+2.11%43,9022.59
Aug 28, 202610.0510.109.959.959.95+0.00%5,8070.34
Aug 27, 202610.0110.029.959.959.95-1.09%1,2620.07
Aug 26, 202610.0510.0610.0610.0610.06+2.08%5,0000.29
Aug 25, 20269.829.869.869.869.86-0.15%80.00
Aug 24, 20269.8210.049.879.879.87+0.30%2,3730.14