Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.46
9.46
9.46
9.46
9.46
0.00%
0
0.00
Sep 10, 2026
9.86
9.66
9.46
9.46
9.46
-3.07%
1,677
0.10
Sep 09, 2026
10.09
10.08
9.76
9.76
9.76
-2.40%
2,021
0.12
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 07, 2026
10.15
10.06
9.88
10.00
10.00
-0.79%
36,622
1.92
Sep 04, 2026
10.17
10.16
10.08
10.08
10.08
-1.37%
277
0.01
Sep 03, 2026
10.23
10.32
10.18
10.22
10.22
+0.79%
52,480
2.86
Sep 02, 2026
10.23
10.30
10.14
10.14
10.14
-1.17%
524
0.03
Sep 01, 2026
10.25
10.27
9.98
10.26
10.26
+0.98%
48,624
2.75
Aug 31, 2026
10.27
10.27
10.16
10.16
10.16
+2.11%
43,902
2.59
Aug 28, 2026
10.05
10.10
9.95
9.95
9.95
0.00%
5,807
0.34
Aug 27, 2026
10.01
10.02
9.95
9.95
9.95
-1.09%
1,262
0.07
Aug 26, 2026
10.05
10.06
10.06
10.06
10.06
+2.08%
5,000
0.29
Aug 25, 2026
9.82
9.86
9.86
9.86
9.86
-0.15%
8
<0.01
Aug 24, 2026
9.82
10.04
9.87
9.87
9.87
+0.30%
2,373
0.14
Aug 21, 2026
10.00
10.02
9.84
9.84
9.84
-2.77%
10,448
0.61
Aug 20, 2026
10.25
10.12
10.12
10.12
10.12
-1.75%
40,000
2.44
Aug 19, 2026
9.67
10.30
10.24
10.30
10.30
+4.57%
1,301
0.08
Aug 18, 2026
9.86
9.85
9.85
9.85
9.85
+0.15%
102
<0.01
Aug 17, 2026
10.29
9.97
9.82
9.84
9.84
-2.24%
4,109
0.25
Aug 14, 2026
10.42
10.48
10.06
10.06
10.06
-3.27%
7,307
0.44
Aug 13, 2026
10.42
10.40
10.40
10.40
10.40
+1.27%
116
<0.01
Aug 12, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Aug 11, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Aug 10, 2026
10.27
10.31
10.23
10.27
10.27
-0.48%
5,131
0.31
Aug 07, 2026
10.21
10.32
10.24
10.32
10.32
-0.10%
6,255
0.38
Aug 06, 2026
10.35
10.33
10.33
10.33
10.33
+0.10%
25,600
1.54
Aug 05, 2026
10.29
10.33
10.28
10.32
10.32
-0.96%
1,788
0.11
Aug 04, 2026
10.21
10.42
10.34
10.42
10.42
+1.56%
2,705
0.16
Aug 03, 2026
9.96
10.28
10.26
10.26
10.26
+1.99%
2,520
0.15
Jul 31, 2026
9.92
10.06
10.02
10.06
10.06
+1.51%
1,500
0.09
Jul 30, 2026
9.92
9.91
9.91
9.91
9.91
+0.10%
1,500
0.09
Jul 29, 2026
9.90
10.08
9.90
9.90
9.90
-1.39%
3,168
0.19
Jul 28, 2026
9.90
10.04
9.95
10.04
10.04
+0.90%
140
<0.01
Jul 27, 2026
9.90
9.95
9.95
9.95
9.95
+1.84%
1
<0.01
Jul 24, 2026
9.73
9.77
9.70
9.77
9.77
+0.26%
2,141
0.12
Jul 23, 2026
9.60
9.75
9.75
9.75
9.75
-0.71%
319
0.02
Jul 22, 2026
9.55
9.82
9.57
9.82
9.82
+3.21%
42,216
2.52
Jul 21, 2026
9.45
9.67
9.51
9.51
9.51
+1.93%
2,013
0.12
Jul 20, 2026
9.77
9.37
9.30
9.33
9.33
-3.32%
13,634
0.82
Jul 17, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Jul 16, 2026
9.92
9.66
9.65
9.65
9.65
-0.52%
4,319
0.26
Jul 15, 2026
9.48
9.79
9.65
9.70
9.70
+3.74%
1,609
0.10
Jul 14, 2026
9.43
9.35
9.16
9.35
9.35
+0.43%
599
0.04
Jul 13, 2026
9.60
9.59
9.31
9.31
9.31
-3.72%
918
0.06
Jul 10, 2026
9.84
9.86
9.67
9.67
9.67
-0.77%
3,504
0.21
Jul 09, 2026
9.98
9.90
9.75
9.75
9.75
-0.76%
4,217
0.25
Jul 08, 2026
9.98
9.97
9.55
9.82
9.82
-5.03%
63,592
4.05
Jul 07, 2026
10.42
10.34
10.34
10.34
10.34
+0.39%
1
<0.01
Jul 06, 2026
10.19
10.32
10.30
10.30
10.30
+0.19%
284
0.02
Rows: