Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.08
14.35
13.95
14.05
14.05
-0.80%
122,081
0.84
Oct 01, 2026
14.28
14.53
14.04
14.16
14.16
-2.95%
112,548
0.77
Sep 30, 2026
14.57
14.77
14.58
14.59
14.59
-0.17%
400,134
2.84
Sep 29, 2026
14.65
14.87
14.62
14.62
14.62
-0.20%
2,087
0.01
Sep 28, 2026
14.97
15.04
14.65
14.65
14.65
-1.21%
1,160
<0.01
Sep 25, 2026
14.54
14.83
14.61
14.83
14.83
+1.13%
105
<0.01
Sep 24, 2026
14.78
14.84
14.48
14.66
14.66
-2.49%
103,635
0.63
Sep 23, 2026
15.41
15.77
14.90
15.04
15.04
+1.79%
12,598
0.08
Sep 22, 2026
14.75
15.11
14.51
14.77
14.77
+0.41%
1,352,462
9.42
Sep 21, 2026
14.70
14.90
14.61
14.71
14.71
-2.13%
120,485
0.77
Sep 18, 2026
15.54
15.55
14.90
15.03
15.03
-2.62%
6,125
0.04
Sep 17, 2026
14.83
15.53
14.83
15.44
15.44
+4.57%
7,052
0.04
Sep 16, 2026
14.43
14.76
14.32
14.76
14.76
+3.07%
26,915
0.16
Sep 15, 2026
14.23
14.55
13.95
14.32
14.32
+0.95%
754,357
4.95
Sep 14, 2026
14.65
14.68
14.16
14.19
14.19
-3.57%
1,022
<0.01
Sep 11, 2026
14.98
15.00
14.54
14.71
14.71
-0.20%
507
<0.01
Sep 10, 2026
14.55
14.85
14.56
14.74
14.74
+1.52%
60,725
0.39
Sep 09, 2026
14.55
14.61
14.31
14.52
14.52
-1.16%
481
<0.01
Sep 08, 2026
14.36
14.94
14.13
14.69
14.69
+2.54%
55,040
0.33
Sep 07, 2026
14.45
14.50
14.18
14.33
14.33
-1.64%
251,380
1.45
Sep 04, 2026
14.57
14.80
14.34
14.57
14.57
+0.90%
1,195
<0.01
Sep 03, 2026
13.78
14.44
13.71
14.44
14.44
+4.04%
229,264
1.27
Sep 02, 2026
13.91
13.94
13.52
13.88
13.88
-0.36%
1,175
<0.01
Sep 01, 2026
14.36
14.48
13.93
13.93
13.93
-3.23%
868,638
4.59
Aug 31, 2026
14.15
14.57
14.11
14.39
14.39
+2.13%
2,297
0.01
Aug 28, 2026
13.75
14.15
13.71
14.09
14.09
+3.68%
269,763
1.16
Aug 27, 2026
13.98
14.02
13.59
13.59
13.59
-3.58%
2,006
<0.01
Aug 26, 2026
14.15
14.20
14.04
14.10
14.10
-0.42%
2,370
<0.01
Aug 25, 2026
14.06
14.19
13.86
14.16
14.16
+0.21%
147
<0.01
Aug 24, 2026
14.13
14.32
14.00
14.13
14.13
-1.09%
3,012
0.01
Aug 21, 2026
13.96
14.44
13.98
14.28
14.28
+1.71%
1,453
<0.01
Aug 20, 2026
14.42
14.55
13.99
14.04
14.04
-2.47%
2,196
<0.01
Aug 19, 2026
14.47
14.58
14.30
14.40
14.40
-0.93%
1,146
<0.01
Aug 18, 2026
14.53
14.89
14.53
14.53
14.53
-1.36%
606,875
2.23
Aug 17, 2026
14.50
14.82
14.43
14.73
14.73
+0.27%
1,405
<0.01
Aug 14, 2026
14.52
14.77
14.55
14.69
14.69
-0.07%
89,420
0.33
Aug 13, 2026
14.56
14.73
14.36
14.70
14.70
+0.68%
320,598
1.18
Aug 12, 2026
14.50
14.71
14.56
14.60
14.60
-0.85%
6,016
0.02
Aug 11, 2026
14.45
14.81
14.39
14.73
14.73
+0.75%
2,028
<0.01
Aug 10, 2026
14.58
14.70
14.47
14.62
14.62
-1.35%
656
<0.01
Aug 07, 2026
14.50
14.82
14.25
14.82
14.82
+0.82%
420,656
1.41
Aug 06, 2026
14.90
15.16
14.58
14.70
14.70
-2.52%
536
<0.01
Aug 05, 2026
14.66
15.28
14.74
15.08
15.08
+2.59%
4,482
0.02
Aug 04, 2026
14.75
14.95
14.46
14.70
14.70
-2.10%
1,942
<0.01
Aug 03, 2026
14.55
15.31
14.80
15.01
15.01
+1.56%
2,296
<0.01
Jul 31, 2026
14.90
15.33
14.52
14.78
14.78
-1.66%
2,836
<0.01
Jul 30, 2026
14.40
15.10
14.34
15.03
15.03
+4.12%
1,659
<0.01
Jul 29, 2026
14.09
14.44
13.93
14.44
14.44
+1.40%
201,657
0.68
Jul 28, 2026
13.95
14.26
13.73
14.24
14.24
+3.75%
3,924
0.01
Jul 27, 2026
13.94
14.03
13.65
13.72
13.72
0.00%
210,841
0.69
Rows: