Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
10.25
10.65
10.25
10.55
10.55
+0.96%
220
0.45
Sep 29, 2026
10.30
10.60
10.30
10.45
10.45
-0.48%
27
0.05
Sep 28, 2026
10.60
10.75
10.05
10.50
10.50
-1.41%
68
0.10
Sep 25, 2026
9.64
10.65
9.64
10.65
10.65
+8.01%
496
0.64
Sep 24, 2026
9.64
9.90
9.54
9.86
9.86
+1.86%
81
0.10
Sep 23, 2026
9.80
9.84
9.52
9.68
9.68
-1.43%
166
0.21
Sep 22, 2026
9.26
9.96
9.26
9.82
9.82
+4.03%
84
0.10
Sep 21, 2026
9.20
9.54
9.02
9.44
9.44
+7.03%
320
0.38
Sep 18, 2026
8.96
8.96
8.82
8.82
8.82
-0.45%
16
0.02
Sep 17, 2026
8.74
8.96
8.74
8.86
8.86
+0.91%
57
0.06
Sep 16, 2026
8.82
9.20
8.76
8.78
8.78
+7.33%
48
0.05
Sep 15, 2026
8.32
8.32
8.18
8.18
8.18
-0.24%
34
0.04
Sep 14, 2026
8.86
8.98
8.20
8.20
8.20
-8.89%
118
0.13
Sep 11, 2026
9.08
9.16
9.00
9.00
9.00
+0.22%
18
0.02
Sep 10, 2026
9.30
9.30
8.98
8.98
8.98
-2.60%
266
0.26
Sep 09, 2026
9.80
9.98
9.06
9.22
9.22
-4.16%
180
0.17
Sep 08, 2026
9.52
9.62
9.22
9.62
9.62
+3.22%
429
0.42
Sep 07, 2026
9.58
9.80
9.32
9.32
9.32
-2.92%
307
0.30
Sep 04, 2026
9.10
9.64
8.92
9.60
9.60
+6.67%
653
0.63
Sep 03, 2026
8.10
9.38
7.92
9.00
9.00
+15.38%
186
0.16
Sep 02, 2026
7.82
7.82
7.80
7.80
7.80
-0.26%
16
0.01
Sep 01, 2026
7.96
7.96
7.82
7.82
7.82
-2.01%
29
0.03
Aug 31, 2026
7.84
8.16
7.84
7.98
7.98
0.00%
17
0.01
Aug 28, 2026
8.00
8.06
7.72
7.98
7.98
-1.48%
190
0.16
Aug 27, 2026
8.16
8.16
8.10
8.10
8.10
-0.25%
14
0.01
Aug 26, 2026
8.46
8.46
8.12
8.12
8.12
-5.14%
85
0.07
Aug 25, 2026
8.70
8.98
8.44
8.56
8.56
-0.93%
352
0.30
Aug 24, 2026
7.62
8.64
7.44
8.64
8.64
+16.13%
141
0.12
Aug 21, 2026
7.34
7.46
7.32
7.44
7.44
+1.64%
197
0.16
Aug 20, 2026
7.52
7.52
7.32
7.32
7.32
-1.35%
77
0.06
Aug 19, 2026
7.60
7.60
7.40
7.42
7.42
-1.85%
63
0.05
Aug 18, 2026
7.76
7.76
7.50
7.56
7.56
+0.80%
177
0.15
Aug 17, 2026
7.48
7.80
7.48
7.50
7.50
+3.59%
115
0.10
Aug 14, 2026
7.10
7.42
7.10
7.24
7.24
-3.72%
499
0.42
Aug 13, 2026
7.56
7.56
7.42
7.52
7.52
-0.53%
73
0.06
Aug 12, 2026
7.00
7.64
6.98
7.56
7.56
+3.85%
656
0.55
Aug 11, 2026
7.30
7.32
7.18
7.28
7.28
-0.55%
578
0.49
Aug 10, 2026
7.68
7.74
7.26
7.32
7.32
-2.66%
744
0.62
Aug 07, 2026
7.82
7.82
7.52
7.52
7.52
-5.05%
1,349
1.10
Aug 06, 2026
7.62
7.92
7.62
7.92
7.92
+1.28%
36
0.03
Aug 05, 2026
7.48
8.32
7.46
7.82
7.82
+5.39%
1,800
1.48
Aug 04, 2026
6.98
7.56
6.98
7.42
7.42
+5.40%
144
0.12
Aug 03, 2026
7.16
7.16
7.02
7.04
7.04
-3.30%
98
0.08
Jul 31, 2026
7.24
7.28
7.24
7.28
7.28
+4.60%
55
0.04
Jul 30, 2026
7.34
7.34
6.88
6.96
6.96
-6.20%
149
0.12
Jul 29, 2026
7.74
7.74
7.42
7.42
7.42
-4.63%
54
0.04
Jul 28, 2026
8.04
8.04
7.60
7.78
7.78
-3.95%
1,016
0.82
Jul 27, 2026
8.20
8.90
8.06
8.10
8.10
-1.46%
207
0.16
Jul 24, 2026
8.10
8.22
8.02
8.22
8.22
+5.38%
144
0.11
Jul 23, 2026
8.10
8.76
7.80
7.80
7.80
-2.50%
135
0.10
Rows: