TipRanks
El.En. S.p.A. (GB:0RH2)
LSE:0RH2
UK Market
0RH2
El.En. S.p.A.
RESEARCH TOOLSreports

El.En. S.p.A. (0RH2) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
15.68
15.68
15.68
15.68
15.68
-4.45%
46
0.01
Sep 23, 2026
16.41
16.74
16.41
16.41
16.41
0.00%
0
0.00
Sep 22, 2026
16.43
16.74
16.41
16.41
16.41
-0.12%
26,689
8.68
Sep 21, 2026
16.43
16.43
16.43
16.43
16.43
+1.18%
806
0.26
Sep 18, 2026
15.95
16.24
15.95
16.24
16.24
+0.64%
34,856
13.89
Sep 17, 2026
16.00
16.13
16.00
16.13
16.13
+0.60%
68,796
39.63
Sep 16, 2026
15.92
16.09
15.84
16.04
16.04
+0.93%
36,495
14.19
Sep 15, 2026
15.82
15.97
15.82
15.89
15.89
-0.43%
6,534
2.65
Sep 14, 2026
15.93
16.03
15.93
15.96
15.96
-0.56%
9,013
3.88
Sep 11, 2026
16.18
16.20
16.02
16.05
16.05
+6.21%
34,428
19.37
Sep 10, 2026
15.11
15.11
15.11
15.11
15.11
+0.07%
30
0.02
Sep 09, 2026
15.10
15.10
15.10
15.10
15.10
-0.85%
92
0.05
Sep 08, 2026
15.23
15.23
15.23
15.23
15.23
+0.86%
86
0.05
Sep 07, 2026
15.10
15.10
15.10
15.10
15.10
-1.63%
12
<0.01
Sep 04, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Sep 03, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Sep 02, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Sep 01, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Aug 31, 2026
15.35
15.35
15.35
15.35
15.35
-0.45%
6
<0.01
Aug 28, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Aug 27, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Aug 26, 2026
15.42
15.42
15.42
15.42
15.42
-1.60%
20
<0.01
Aug 25, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 24, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 21, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 20, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 19, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 18, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 17, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 14, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 13, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 12, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 11, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 10, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 07, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 06, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 05, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 04, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Aug 03, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Jul 31, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Jul 30, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Jul 29, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Jul 28, 2026
15.67
15.67
15.67
15.67
15.67
0.00%
0
0.00
Jul 27, 2026
15.67
15.67
15.67
15.67
15.67
-0.57%
1
<0.01
Jul 24, 2026
15.76
15.76
15.76
15.76
15.76
-1.16%
1
<0.01
Jul 23, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Jul 22, 2026
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Jul 21, 2026
15.95
15.95
15.95
15.95
15.95
-3.83%
1
<0.01
Jul 20, 2026
16.58
16.58
16.38
16.58
16.58
0.00%
0
0.00
Jul 17, 2026
16.58
16.58
16.38
16.58
16.58
0.00%
0
0.00
Rows:
50