Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
61.70
62.44
61.40
62.36
62.36
+1.40%
83,790
0.95
Oct 01, 2026
61.70
62.58
61.01
61.50
61.50
-0.77%
25,693
0.29
Sep 30, 2026
61.08
62.75
61.08
61.98
61.98
+1.81%
47,926
0.54
Sep 29, 2026
60.50
61.18
60.00
60.88
60.88
+0.76%
123,239
1.42
Sep 28, 2026
61.60
61.60
60.42
60.42
60.42
-1.27%
35,190
0.41
Sep 25, 2026
60.82
61.26
60.66
61.20
61.20
+2.07%
1,480
0.02
Sep 24, 2026
59.50
60.80
59.44
59.96
59.96
+0.33%
20,208
0.23
Sep 23, 2026
60.76
60.96
59.70
59.76
59.76
-1.71%
72,007
0.79
Sep 22, 2026
60.08
61.06
60.06
60.80
60.80
+0.83%
55,600
0.61
Sep 21, 2026
59.82
61.10
59.82
60.30
60.30
+0.70%
70,885
0.63
Sep 18, 2026
60.72
61.00
59.86
59.88
59.88
-1.25%
67,088
0.60
Sep 17, 2026
60.18
60.80
60.04
60.64
60.64
+0.90%
426,347
3.59
Sep 16, 2026
60.44
60.44
60.04
60.10
60.10
-0.53%
15,110
0.13
Sep 15, 2026
60.26
61.16
59.82
60.42
60.42
-0.20%
250,137
2.16
Sep 14, 2026
60.44
61.50
60.10
60.54
60.54
+0.10%
103,151
0.90
Sep 11, 2026
60.24
60.98
60.10
60.48
60.48
-0.31%
51,832
0.42
Sep 10, 2026
63.02
63.20
60.33
60.67
60.67
-3.96%
86,321
0.67
Sep 09, 2026
64.44
64.44
62.52
63.17
63.17
+3.97%
69,516
0.54
Sep 08, 2026
60.10
61.50
60.06
60.76
60.76
+0.60%
149,814
1.18
Sep 07, 2026
61.16
61.16
60.32
60.40
60.40
-2.23%
20,329
0.16
Sep 04, 2026
62.40
62.40
61.16
61.78
61.78
-0.87%
32,330
0.25
Sep 03, 2026
61.06
62.92
60.96
62.32
62.32
+2.50%
82,990
0.65
Sep 02, 2026
59.64
60.92
58.74
60.80
60.80
+0.76%
29,011
0.23
Sep 01, 2026
61.24
61.38
59.84
60.34
60.34
-1.69%
149,449
1.17
Aug 31, 2026
62.40
62.88
61.38
61.38
61.38
-3.13%
197,625
1.56
Aug 28, 2026
62.88
64.20
62.30
63.36
63.36
+2.00%
44,484
0.34
Aug 27, 2026
58.50
62.78
58.32
62.12
62.12
+6.02%
115,840
0.90
Aug 26, 2026
59.14
59.20
58.28
58.59
58.59
+1.86%
34,312
0.27
Aug 25, 2026
57.55
59.32
57.20
57.52
57.52
+0.59%
537,773
4.42
Aug 24, 2026
57.30
57.58
57.07
57.18
57.18
-1.00%
281,671
2.40
Aug 21, 2026
57.48
57.94
57.26
57.76
57.76
+0.31%
44,053
0.37
Aug 20, 2026
58.14
58.76
57.52
57.58
57.58
-0.15%
27,227
0.23
Aug 19, 2026
57.04
58.68
56.38
57.67
57.67
+1.40%
23,955
0.20
Aug 18, 2026
56.50
57.08
56.26
56.87
56.87
+0.19%
12,151
0.10
Aug 17, 2026
57.58
57.64
56.25
56.76
56.76
-2.81%
26,760
0.22
Aug 14, 2026
57.22
58.94
57.10
58.40
58.40
+3.66%
85,412
0.72
Aug 13, 2026
56.26
57.04
56.16
56.34
56.34
+0.28%
16,088
0.13
Aug 12, 2026
57.04
57.04
56.11
56.18
56.18
-1.71%
29,062
0.24
Aug 11, 2026
56.46
57.16
56.24
57.16
57.16
+1.03%
21,544
0.18
Aug 10, 2026
56.32
57.36
55.98
56.58
56.58
-0.09%
26,916
0.21
Aug 07, 2026
55.00
57.12
55.00
56.63
56.63
+2.44%
21,380
0.17
Aug 06, 2026
54.98
55.54
54.94
55.28
55.28
+0.77%
4,323
0.03
Aug 05, 2026
55.38
55.86
54.86
54.86
54.86
-1.37%
90,470
0.70
Aug 04, 2026
54.74
55.68
54.18
55.62
55.62
+2.02%
76,171
0.59
Aug 03, 2026
52.98
54.84
52.98
54.52
54.52
+3.17%
9,149
0.07
Jul 31, 2026
52.78
53.14
52.68
52.85
52.85
+0.73%
38,416
0.30
Jul 30, 2026
52.62
53.22
52.34
52.46
52.46
-0.72%
8,186
0.06
Jul 29, 2026
52.74
53.36
52.68
52.84
52.84
+0.19%
22,150
0.17
Jul 28, 2026
51.38
52.82
51.38
52.74
52.74
+2.49%
14,631
0.11
Jul 27, 2026
50.76
51.92
50.76
51.46
51.46
+2.46%
18,369
0.14
Rows: