Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
44.85
45.29
44.44
44.44
44.44
-0.40%
972,522
0.66
Oct 01, 2026
44.93
45.31
44.23
44.62
44.62
-1.22%
675,653
0.46
Sep 30, 2026
45.44
45.79
45.17
45.17
45.17
+0.09%
4,246,734
2.99
Sep 29, 2026
45.76
46.18
45.09
45.13
45.13
-1.51%
10,620,220
8.46
Sep 28, 2026
45.81
46.08
45.41
45.82
45.82
+0.73%
221,369
0.17
Sep 25, 2026
45.31
45.61
45.15
45.49
45.49
+0.93%
1,914,274
1.47
Sep 24, 2026
45.14
45.55
44.97
45.07
45.07
-0.60%
20,509
0.02
Sep 23, 2026
45.07
45.34
44.56
45.34
45.34
+0.70%
983,746
0.76
Sep 22, 2026
44.52
45.11
44.31
45.03
45.03
+1.38%
2,330,913
1.81
Sep 21, 2026
43.36
44.71
43.06
44.41
44.41
+3.12%
601,475
0.45
Sep 18, 2026
42.94
43.63
42.79
43.07
43.07
-0.56%
3,180,066
2.46
Sep 17, 2026
42.77
43.52
42.74
43.31
43.31
+1.11%
2,722,474
2.03
Sep 16, 2026
42.56
43.09
42.48
42.84
42.84
+0.63%
470,289
0.35
Sep 15, 2026
43.55
43.59
42.28
42.57
42.57
-3.18%
338,757
0.25
Sep 14, 2026
44.28
44.45
43.67
43.97
43.97
-0.96%
65,175
0.05
Sep 11, 2026
44.11
44.71
43.86
44.39
44.39
+0.17%
1,466,131
1.11
Sep 10, 2026
44.33
44.62
43.84
44.32
44.32
-0.40%
491,369
0.37
Sep 09, 2026
44.57
44.93
44.14
44.50
44.50
+0.46%
642,043
0.49
Sep 08, 2026
43.73
44.68
43.62
44.29
44.29
+0.80%
3,543,826
2.49
Sep 07, 2026
43.90
44.13
43.54
43.94
43.94
-0.27%
324,014
0.23
Sep 04, 2026
44.17
44.47
43.73
44.06
44.06
-1.37%
1,340,977
0.92
Sep 03, 2026
43.95
45.02
43.71
44.67
44.67
+3.83%
509,364
0.34
Sep 02, 2026
42.42
44.58
42.37
43.02
43.02
+1.83%
1,757,911
1.20
Sep 01, 2026
42.79
42.77
41.59
42.25
42.25
-1.36%
3,464,033
2.45
Aug 31, 2026
43.12
43.25
42.54
42.83
42.83
-0.91%
583,793
0.41
Aug 28, 2026
43.22
43.50
42.95
43.22
43.22
+1.19%
301,198
0.21
Aug 27, 2026
42.65
43.14
42.15
42.71
42.71
+1.41%
225,835
0.16
Aug 26, 2026
42.44
42.70
41.56
42.12
42.12
-1.18%
419,932
0.30
Aug 25, 2026
42.80
42.99
42.27
42.62
42.62
+1.38%
3,714,413
2.72
Aug 24, 2026
42.80
43.08
41.90
42.04
42.04
+0.31%
1,206,197
0.72
Aug 21, 2026
41.73
42.59
41.07
41.91
41.91
+9.39%
1,735,081
1.04
Aug 20, 2026
38.00
39.10
37.89
38.32
38.32
+0.52%
375,999
0.23
Aug 19, 2026
37.98
38.28
37.92
38.12
38.12
-0.05%
105,050
0.06
Aug 18, 2026
37.95
38.45
37.80
38.14
38.14
-0.58%
151,456
0.09
Aug 17, 2026
38.34
38.69
37.98
38.36
38.36
+0.42%
254,413
0.15
Aug 14, 2026
38.45
38.51
38.05
38.20
38.20
-1.06%
102,243
0.06
Aug 13, 2026
39.08
39.00
38.18
38.61
38.61
-1.41%
162,264
0.09
Aug 12, 2026
39.33
39.37
38.62
39.16
39.16
-0.61%
738,089
0.43
Aug 11, 2026
39.78
39.79
38.92
39.40
39.40
-1.69%
127,348
0.07
Aug 10, 2026
40.33
40.39
39.82
40.08
40.08
-0.63%
125,722
0.06
Aug 07, 2026
40.17
40.41
39.62
40.33
40.33
-0.79%
423,142
0.20
Aug 06, 2026
40.26
40.82
40.29
40.65
40.65
+0.82%
307,813
0.15
Aug 05, 2026
40.26
40.80
40.04
40.32
40.32
+1.05%
289,230
0.14
Aug 04, 2026
38.97
40.17
38.96
39.90
39.90
+2.63%
500,290
0.24
Aug 03, 2026
38.33
39.19
38.25
38.88
38.88
+1.96%
907,391
0.43
Jul 31, 2026
37.74
38.38
37.76
38.13
38.13
+0.81%
179,304
0.09
Jul 30, 2026
37.44
37.98
37.40
37.82
37.82
+0.56%
11,082,815
5.67
Jul 29, 2026
37.64
38.00
37.27
37.61
37.61
-0.04%
374,850
0.19
Jul 28, 2026
37.31
38.08
36.98
37.63
37.63
+1.02%
328,438
0.17
Jul 27, 2026
37.56
37.84
36.97
37.25
37.25
+0.59%
758,403
0.39
Rows: