Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Kinnevik AB Class A (0RGZ) Historical Prices

1 Followers
GB:0RGZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202676.8076.8076.8076.8076.80+0.39%170.08
Nov 12, 202677.9077.9076.5076.5076.50-1.16%9775.25
Nov 11, 202677.5077.5077.4077.4077.40-3.37%1,0646.29
Nov 10, 202680.1080.1080.1080.1080.100.00%00.00
Nov 09, 202680.1080.1080.1080.1080.100.00%00.00
Nov 06, 202680.1080.1080.1080.1080.100.00%00.00
Nov 05, 202680.1080.1080.1080.1080.10+2.69%5003.10
Nov 04, 202677.9078.0077.9078.0078.00+1.30%3282.10
Nov 03, 202678.2078.2075.5077.0077.00-1.28%2,55722.15
Nov 02, 202677.8078.0077.8078.0078.00+2.36%4744.39
Oct 30, 202674.4076.2074.4076.2076.200.00%00.00
Oct 29, 202674.4076.2074.4076.2076.200.00%00.00
Oct 28, 202674.4076.2074.4076.2076.200.00%00.00
Oct 27, 202674.4076.2074.4076.2076.200.00%00.00
Oct 26, 202674.4076.2074.4076.2076.20+5.69%7057.29
Oct 23, 202672.0072.1071.8572.1072.10+0.98%1791.91
Oct 22, 202670.9071.4070.8071.4071.40-2.86%1,40519.63
Oct 21, 202673.5073.5073.5073.5073.500.00%00.00
Oct 20, 202673.5073.5073.5073.5073.500.00%00.00
Oct 19, 202673.5073.5073.5073.5073.500.00%00.00
Oct 16, 202673.5073.5073.5073.5073.500.00%00.00
Oct 15, 202673.5073.5073.5073.5073.50-0.94%460.65
Oct 14, 202674.2074.2073.3074.2074.200.00%00.00
Oct 13, 202674.2074.2073.3074.2074.200.00%00.00
Oct 12, 202673.3074.2073.3074.2074.20+8.96%1,20623.26
Oct 09, 202668.1068.1068.1068.1068.100.00%00.00
Oct 08, 202668.1068.1068.1068.1068.100.00%00.00
Oct 07, 202668.1068.1068.1068.1068.100.00%00.00
Oct 06, 202668.1068.1068.1068.1068.100.00%00.00
Oct 05, 202668.1068.1068.1068.1068.100.00%00.00
Oct 02, 202668.1068.1068.1068.1068.100.00%00.00
Oct 01, 202668.1068.1068.1068.1068.100.00%00.00
Sep 30, 202668.1068.1068.1068.1068.10-2.30%200.39
Sep 29, 202669.7069.7069.7069.7069.700.00%00.00
Sep 28, 202669.7069.7069.7069.7069.700.00%00.00
Sep 25, 202669.7069.7069.7069.7069.700.00%00.00
Sep 24, 202669.7069.7069.7069.7069.700.00%00.00
Sep 23, 202669.7069.7069.7069.7069.700.00%00.00
Sep 22, 202669.7069.7069.7069.7069.700.00%00.00
Sep 21, 202669.7069.7069.7069.7069.700.00%00.00
Sep 18, 202669.7069.7069.7069.7069.700.00%00.00
Sep 17, 202669.7069.7069.7069.7069.700.00%00.00
Sep 16, 202669.7069.7069.7069.7069.700.00%00.00
Sep 15, 202669.7069.7069.7069.7069.70+1.53%3335.97
Sep 14, 202668.6568.6568.6568.6568.65-3.04%2134.07
Sep 11, 202670.8075.0069.7070.8070.800.00%00.00
Sep 10, 202674.9075.0069.7070.8070.80+0.14%1,17534.82
Sep 09, 202670.7070.7068.9070.7070.700.00%00.00
Sep 08, 202670.7070.7068.9070.7070.700.00%00.00
Sep 07, 202670.7070.7068.9070.7070.700.00%00.00