Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
367.40
369.40
364.20
366.07
366.07
-0.13%
16,939
0.31
Oct 29, 2026
363.00
369.00
364.00
366.56
366.56
+0.48%
13,531
0.25
Oct 28, 2026
362.30
367.00
361.40
364.80
364.80
+1.00%
28,015
0.51
Oct 27, 2026
359.50
361.60
357.60
361.20
361.20
+0.02%
28,231
0.52
Oct 26, 2026
359.50
363.80
359.20
361.11
361.11
+0.57%
68,919
1.29
Oct 23, 2026
353.70
362.30
353.60
359.08
359.08
+1.31%
65,051
1.23
Oct 22, 2026
362.90
363.80
353.20
354.43
354.43
-2.58%
67,089
1.29
Oct 21, 2026
362.20
363.80
357.60
363.80
363.80
+0.50%
43,985
0.85
Oct 20, 2026
360.90
363.80
360.00
362.00
362.00
+0.50%
32,311
0.63
Oct 19, 2026
356.40
360.20
356.20
360.20
360.20
+0.39%
114,202
2.30
Oct 16, 2026
357.00
359.00
357.00
358.80
358.80
+0.15%
21,363
0.43
Oct 15, 2026
356.40
358.25
352.10
358.25
358.25
+0.86%
31,506
0.62
Oct 14, 2026
357.80
358.80
353.80
355.20
355.20
-0.25%
50,785
0.99
Oct 13, 2026
353.00
359.20
352.80
356.10
356.10
+1.45%
3,758
0.07
Oct 12, 2026
345.00
353.00
344.80
351.00
351.00
+8.67%
52,052
1.02
Oct 09, 2026
323.50
345.80
320.60
323.00
323.00
+0.44%
383,088
8.33
Oct 08, 2026
322.20
323.70
321.00
321.60
321.60
+0.19%
12,882
0.28
Oct 07, 2026
322.50
324.60
320.80
321.00
321.00
-0.99%
23,328
0.51
Oct 06, 2026
320.50
326.20
320.50
324.20
324.20
+1.95%
3,079
0.07
Oct 05, 2026
316.80
318.40
314.20
318.00
318.00
+1.60%
151,900
3.34
Oct 02, 2026
312.80
314.00
311.60
313.00
313.00
-0.38%
2,642
0.06
Oct 01, 2026
309.40
316.70
308.80
314.20
314.20
+1.35%
105,906
2.29
Sep 30, 2026
315.50
319.30
308.20
310.00
310.00
-1.90%
21,556
0.47
Sep 29, 2026
320.00
320.80
316.00
316.00
316.00
-1.06%
7,207
0.15
Sep 28, 2026
306.90
320.40
306.80
319.40
319.40
+4.31%
19,644
0.40
Sep 25, 2026
306.90
306.40
304.20
306.20
306.20
-0.20%
45,576
0.92
Sep 24, 2026
309.00
307.40
305.60
306.80
306.80
-1.29%
6,963
0.14
Sep 23, 2026
310.10
312.00
308.60
310.80
310.80
+0.84%
4,522
0.09
Sep 22, 2026
306.30
310.40
306.70
308.20
308.20
+2.19%
29,826
0.60
Sep 21, 2026
300.80
302.30
301.60
301.60
301.60
+0.20%
809
0.02
Sep 18, 2026
300.20
301.00
297.20
301.00
301.00
+0.60%
4,753
0.09
Sep 17, 2026
298.30
300.20
297.00
299.20
299.20
+0.67%
275,433
5.89
Sep 16, 2026
295.00
299.80
294.60
297.20
297.20
+0.47%
6,933
0.14
Sep 15, 2026
296.60
296.60
292.20
295.80
295.80
-0.88%
43,538
0.91
Sep 14, 2026
294.20
300.20
294.00
298.43
298.43
+1.37%
27,623
0.57
Sep 11, 2026
294.10
294.40
290.80
294.40
294.40
+0.34%
16,964
0.35
Sep 10, 2026
287.70
294.20
287.00
293.40
293.40
+1.55%
122,888
2.59
Sep 09, 2026
292.30
291.60
287.20
288.92
288.92
-0.85%
186,095
4.17
Sep 08, 2026
288.40
294.60
288.40
291.40
291.40
+0.55%
162,125
3.75
Sep 07, 2026
291.80
291.20
285.80
289.80
289.80
-0.69%
6,252
0.14
Sep 04, 2026
297.10
297.20
291.80
291.80
291.80
-1.19%
11,264
0.23
Sep 03, 2026
294.90
299.20
295.00
295.30
295.30
+0.24%
13,892
0.28
Sep 02, 2026
286.70
295.00
289.60
294.60
294.60
+1.80%
91,580
1.89
Sep 01, 2026
287.20
289.40
285.30
289.40
289.40
+0.27%
20,089
0.41
Aug 31, 2026
286.20
290.20
285.26
288.63
288.63
+0.99%
126,880
2.53
Aug 28, 2026
284.90
288.60
283.60
285.80
285.80
-0.07%
31,767
0.63
Aug 27, 2026
283.30
286.00
282.65
286.00
286.00
+0.28%
23,533
0.46
Aug 26, 2026
286.40
287.50
283.00
285.21
285.21
+0.21%
120,677
2.47
Aug 25, 2026
286.50
287.20
284.20
284.60
284.60
-0.85%
11,966
0.24
Aug 24, 2026
288.50
287.80
285.20
287.04
287.04
+0.47%
37,765
0.77
Rows: