BE Group AB(GB:0RGK)
kr 26.60-0.60 (-2.21%)
GB:0RGK
BE Group AB historical prices
kr 26.60
At close:-0.60 (-2.21%)
BE Group AB (0RGK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.21% | 44 | 2.92 |
| Nov 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | +1.87% | 381 | 4.99 |
| Oct 06, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -11.00% | 464 | 6.72 |
| Sep 30, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 0 | 0.00 |
