Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
58.00
58.00
55.70
55.70
55.70
-2.96%
814
0.10
Sep 24, 2026
59.20
59.40
57.40
57.40
57.40
-1.29%
1,804
0.22
Sep 23, 2026
57.70
58.15
56.70
58.15
58.15
+0.78%
1,264
0.15
Sep 22, 2026
56.70
58.00
55.30
57.70
57.70
+1.41%
2,303
0.25
Sep 21, 2026
56.50
56.90
54.90
56.90
56.90
+1.97%
1,081
0.12
Sep 18, 2026
56.00
57.00
54.70
55.80
55.80
+1.01%
8,155
0.77
Sep 17, 2026
52.00
55.70
52.00
55.24
55.24
+5.82%
2,388
0.23
Sep 16, 2026
51.90
53.00
51.70
52.20
52.20
-2.06%
2,718
0.26
Sep 15, 2026
54.50
54.50
51.80
53.30
53.30
-1.27%
3,376
0.32
Sep 14, 2026
55.00
55.10
53.50
53.99
53.99
-1.14%
2,688
0.25
Sep 11, 2026
54.90
55.20
54.40
54.61
54.61
+0.94%
2,634
0.25
Sep 10, 2026
54.20
54.90
54.10
54.10
54.10
+0.43%
4,757
0.45
Sep 09, 2026
55.00
55.40
53.70
53.87
53.87
-2.41%
3,118
0.29
Sep 08, 2026
54.90
55.70
54.10
55.20
55.20
+0.64%
4,619
0.44
Sep 07, 2026
54.00
55.20
53.80
54.85
54.85
+0.68%
5,151
0.49
Sep 04, 2026
55.70
55.70
54.20
54.48
54.48
-1.85%
7,744
0.74
Sep 03, 2026
56.00
56.60
55.20
55.51
55.51
-2.62%
2,837
0.27
Sep 02, 2026
55.20
57.05
54.80
57.00
57.00
+2.47%
8,241
0.76
Sep 01, 2026
55.70
56.40
54.80
55.63
55.63
+0.25%
7,221
0.67
Aug 31, 2026
58.80
59.00
55.49
55.49
55.49
-3.45%
4,265
0.40
Aug 28, 2026
58.50
58.50
56.60
57.47
57.47
+0.43%
1,956
0.18
Aug 27, 2026
57.00
57.45
56.50
57.23
57.23
-0.80%
6,346
0.59
Aug 26, 2026
58.60
58.60
57.20
57.69
57.69
-1.25%
3,027
0.28
Aug 25, 2026
58.30
58.70
57.70
58.42
58.42
+0.57%
1,233
0.11
Aug 24, 2026
57.90
58.80
57.30
58.09
58.09
+0.56%
8,324
0.78
Aug 21, 2026
58.20
59.30
57.40
57.77
57.77
-1.02%
456
0.04
Aug 20, 2026
58.70
58.70
58.00
58.36
58.36
+0.55%
772
0.07
Aug 19, 2026
57.00
58.70
57.00
58.04
58.04
+2.10%
7,966
0.75
Aug 18, 2026
59.50
59.50
56.80
56.85
56.85
-3.53%
4,336
0.41
Aug 17, 2026
58.50
59.50
58.00
58.93
58.93
+0.40%
4,348
0.41
Aug 14, 2026
60.00
60.50
58.70
58.70
58.70
-2.17%
5,627
0.53
Aug 13, 2026
60.70
61.90
60.00
60.00
60.00
-1.76%
8,554
0.81
Aug 12, 2026
62.00
62.00
60.70
61.08
61.08
-0.56%
1,205
0.11
Aug 11, 2026
61.10
62.20
61.00
61.42
61.42
-0.93%
18,044
1.63
Aug 10, 2026
62.00
62.50
61.00
62.00
62.00
+0.33%
1,856
0.16
Aug 07, 2026
61.60
62.30
61.00
61.80
61.80
+0.98%
702
0.06
Aug 06, 2026
62.00
62.00
60.85
61.20
61.20
+0.99%
1,033
0.08
Aug 05, 2026
60.00
60.90
60.00
60.60
60.60
+1.62%
3,425
0.26
Aug 04, 2026
59.50
60.30
59.00
59.63
59.63
+0.23%
1,960
0.15
Aug 03, 2026
61.10
61.10
58.10
59.50
59.50
-2.75%
3,718
0.28
Jul 31, 2026
61.60
62.30
60.00
61.18
61.18
+0.86%
2,146
0.15
Jul 30, 2026
61.90
63.50
60.40
60.66
60.66
-2.91%
2,407
0.17
Jul 29, 2026
63.00
63.60
61.60
62.48
62.48
-1.69%
50,566
3.84
Jul 28, 2026
62.50
64.30
62.50
63.56
63.56
-0.05%
1,140
0.09
Jul 27, 2026
64.70
64.80
62.30
63.59
63.59
-0.28%
48,827
3.88
Jul 24, 2026
68.60
68.60
63.59
63.77
63.77
-6.32%
107,726
9.73
Jul 23, 2026
63.70
68.90
62.20
68.07
68.07
+7.19%
21,074
1.96
Jul 22, 2026
63.50
64.40
62.80
63.50
63.50
+0.84%
1,357
0.13
Jul 21, 2026
63.50
64.25
62.50
62.97
62.97
+0.27%
801
0.07
Jul 20, 2026
63.70
64.00
62.20
62.80
62.80
-0.63%
1,772
0.16
Rows: