TipRanks
Go Ultimate55% OFF

MONETA Money Bank AS (0RGC) Historical Prices

GB:0RGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 29, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 28, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 27, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 26, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 23, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 22, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 21, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 20, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 19, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 16, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 15, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 14, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 13, 2026186.70186.70186.70186.70186.70+0.00%00.00
Oct 12, 2026186.70186.70186.70186.70186.70+0.43%3,49917.70
Oct 09, 2026185.90185.90185.90185.90185.90+0.00%00.00
Oct 08, 2026185.90185.90185.90185.90185.90+0.00%00.00
Oct 07, 2026185.90185.90185.90185.90185.90+0.00%00.00
Oct 06, 2026185.90185.90185.90185.90185.90+0.00%00.00
Oct 05, 2026185.90185.90185.90185.90185.90+0.00%00.00
Oct 02, 2026185.90185.90185.90185.90185.90+0.00%00.00
Oct 01, 2026185.90185.90185.90185.90185.90+0.00%00.00
Sep 30, 2026185.90185.90185.90185.90185.90-5.51%9,154174.71
Sep 29, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 28, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 25, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 24, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 23, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 22, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 21, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 18, 2026196.75196.75196.75196.75196.75+0.00%00.00
Sep 17, 2026196.75196.75196.75196.75196.75+0.90%2790.03
Sep 16, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 15, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 14, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 11, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 10, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 09, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 08, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 07, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 04, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 03, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 02, 2026195.00195.00195.00195.00195.00+0.00%00.00
Sep 01, 2026195.00195.00195.00195.00195.00+0.00%00.00
Aug 31, 2026195.00195.00195.00195.00195.00+3.39%3,0220.24
Aug 28, 2026188.60188.60188.60188.60188.60+0.00%00.00
Aug 27, 2026188.60188.60188.60188.60188.60+0.00%00.00
Aug 26, 2026188.60188.60188.60188.60188.60+0.00%00.00
Aug 25, 2026188.60188.60188.60188.60188.60+0.00%00.00
Aug 24, 2026188.60188.60188.60188.60188.60+0.00%00.00