TipRanks
Go Ultimate55% OFF

Torm (0RG4) Historical Prices

GB:0RG4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026288.75290.60284.20285.00285.00+0.42%3,4860.11
Oct 29, 2026278.75285.00278.40283.80283.80+0.78%5,3790.17
Oct 28, 2026272.00284.00271.40281.60281.60+3.53%15,0070.48
Oct 27, 2026274.50276.20271.40272.00272.00-0.66%47,7361.57
Oct 26, 2026266.75273.80266.40273.80273.80+3.87%16,2210.54
Oct 23, 2026258.25266.20257.00263.60263.60+2.49%31,1911.04
Oct 22, 2026264.00263.00257.20257.20257.20-1.98%11,8770.40
Oct 21, 2026253.50262.60254.20262.40262.40+5.30%46,3081.59
Oct 20, 2026250.50250.00244.20249.20249.20-2.20%35,9211.25
Oct 19, 2026257.75260.28253.40254.80254.80-0.89%9,8730.34
Oct 16, 2026260.00262.60256.60257.10257.10-1.87%11,8600.41
Oct 15, 2026265.25266.80259.20262.00262.00-1.65%20,7280.73
Oct 14, 2026276.25284.60263.00266.40266.40-2.70%17,9390.63
Oct 13, 2026276.75277.80271.20273.80273.80-0.47%6,9500.24
Oct 12, 2026265.75282.60265.20275.10275.10+1.44%36,5521.31
Oct 09, 2026268.25271.60266.20271.20271.20+1.42%51,3491.88
Oct 08, 2026263.00270.00261.60267.40267.40+1.91%92,5483.56
Oct 07, 2026261.50264.40260.40262.40262.40+1.23%40,5281.59
Oct 06, 2026268.25269.00256.60259.20259.20-1.14%37,5251.50
Oct 05, 2026267.75277.00261.60262.20262.20+1.16%23,0440.93
Oct 02, 2026259.25262.20256.80259.20259.20+1.57%17,6950.72
Oct 01, 2026251.50255.60247.20255.20255.20+1.67%12,6370.51
Sep 30, 2026243.00255.00242.40251.00251.00+5.55%14,7560.60
Sep 29, 2026235.25238.40233.00237.80237.80+1.28%60,8132.55
Sep 28, 2026230.50235.80230.00234.80234.80+3.89%108,1504.84
Sep 25, 2026227.75229.00225.00226.00226.00-1.05%111,4995.36
Sep 24, 2026227.25229.00222.80228.40228.40+0.53%60,2493.01
Sep 23, 2026228.25229.20223.00227.20227.20-1.82%16,3260.81
Sep 22, 2026244.00244.00229.40231.40231.40-6.47%28,5541.43
Sep 21, 2026248.75250.40244.00247.40247.40-1.36%15,2660.77
Sep 18, 2026241.50251.00241.00250.80250.80+4.91%45,7072.35
Sep 17, 2026238.75242.40237.40239.05239.05-0.14%34,7921.84
Sep 16, 2026227.75239.60228.00239.40239.40+9.87%48,1682.63
Sep 15, 2026221.50224.50210.00217.90217.90-4.40%251,32117.45
Sep 14, 2026226.75230.20226.00227.93227.93+2.34%43,1333.06
Sep 11, 2026221.00226.40220.40222.71222.71+0.41%28,3432.05
Sep 10, 2026215.75221.80216.20221.80221.80+3.07%24,4151.74
Sep 09, 2026211.50215.20210.20215.20215.20+1.18%48,0573.58
Sep 08, 2026225.75229.00222.60228.09212.69+2.42%20,4331.55
Sep 07, 2026228.75229.00221.60222.70207.66+0.37%3,7680.28
Sep 04, 2026219.25228.40217.60221.88206.90+1.16%32,6592.51
Sep 03, 2026217.25221.40217.80219.34204.53+2.54%15,4961.20
Sep 02, 2026213.00215.20212.00213.90199.45+0.41%19,5901.55
Sep 01, 2026212.50215.20209.60213.02198.64+0.82%25,8522.09
Aug 31, 2026213.60214.80209.00211.29197.03+1.86%81,5407.26
Aug 28, 2026203.90209.40202.30207.44193.44+2.80%8,1490.72
Aug 27, 2026196.75201.80196.50201.80188.17+2.38%17,9751.58
Aug 26, 2026213.00216.20196.50197.10183.79-3.19%28,2002.55
Aug 25, 2026203.45205.60202.60203.60189.85-0.59%10,1300.91
Aug 24, 2026203.00208.00203.20204.80190.97-1.63%14,2511.27