Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
6.64
6.71
6.66
6.71
6.71
+0.22%
1,119
0.06
Oct 07, 2026
6.69
6.75
6.69
6.69
6.69
-0.30%
5,229
0.26
Oct 06, 2026
6.71
6.73
6.69
6.71
6.71
+0.60%
12,018
0.60
Oct 05, 2026
6.71
6.75
6.67
6.67
6.67
-1.26%
13,209
0.66
Oct 02, 2026
6.74
6.77
6.72
6.76
6.76
-0.30%
15,030
0.75
Oct 01, 2026
6.86
6.85
6.76
6.78
6.78
-1.81%
11,099
0.56
Sep 30, 2026
6.95
6.92
6.88
6.90
6.90
-0.50%
3,229
0.16
Sep 29, 2026
6.89
6.94
6.87
6.94
6.94
+0.87%
2,291
0.11
Sep 28, 2026
6.91
6.97
6.81
6.88
6.88
-0.22%
4,383
0.21
Sep 25, 2026
7.00
6.97
6.89
6.89
6.89
-1.22%
1,305
0.06
Sep 24, 2026
6.97
7.00
6.95
6.98
6.98
-0.14%
5,250
0.25
Sep 23, 2026
7.07
7.08
6.98
6.99
6.99
-1.20%
3,493
0.17
Sep 22, 2026
7.02
7.07
7.01
7.07
7.07
+1.00%
5,979
0.29
Sep 21, 2026
7.08
7.06
6.98
7.00
7.00
+0.29%
5,582
0.27
Sep 18, 2026
7.07
7.06
6.98
6.98
6.98
-1.13%
4,596
0.22
Sep 17, 2026
7.12
7.09
7.04
7.06
7.06
-0.38%
3,820
0.18
Sep 16, 2026
7.00
7.11
7.07
7.09
7.09
+0.88%
2,175
0.10
Sep 15, 2026
7.09
7.12
6.98
7.03
7.03
-0.71%
69,465
3.50
Sep 14, 2026
7.10
7.14
7.05
7.08
7.08
-1.09%
8,055
0.41
Sep 11, 2026
7.11
7.17
7.09
7.15
7.15
-0.60%
2,302
0.12
Sep 10, 2026
7.18
7.24
7.12
7.20
7.20
-0.88%
1,593
0.08
Sep 09, 2026
7.24
7.27
7.18
7.26
7.26
-0.74%
20,152
1.01
Sep 08, 2026
7.31
7.37
7.27
7.31
7.31
-0.07%
38,317
1.98
Sep 07, 2026
7.46
7.45
7.32
7.32
7.32
-2.41%
43,455
2.30
Sep 04, 2026
7.52
7.60
7.44
7.50
7.50
-0.13%
30,386
1.65
Sep 03, 2026
7.45
7.54
7.45
7.51
7.51
+0.28%
12,748
0.69
Sep 02, 2026
7.55
7.60
7.43
7.49
7.49
-0.93%
5,559
0.30
Sep 01, 2026
7.44
7.58
7.43
7.56
7.56
+2.84%
46,243
2.51
Aug 31, 2026
7.44
7.44
7.32
7.35
7.35
-1.71%
27,051
1.49
Aug 28, 2026
7.42
7.55
7.38
7.48
7.48
+1.88%
23,926
1.33
Aug 27, 2026
7.35
7.41
7.22
7.34
7.34
+0.26%
33,196
1.89
Aug 26, 2026
7.31
7.38
7.26
7.32
7.32
+1.62%
34,972
2.05
Aug 25, 2026
7.13
7.30
7.10
7.20
7.20
+2.01%
71,216
4.44
Aug 24, 2026
6.95
7.11
7.00
7.06
7.06
+1.77%
49,107
3.20
Aug 21, 2026
6.75
6.99
6.77
6.94
6.94
+3.57%
74,681
5.15
Aug 20, 2026
6.67
6.77
6.63
6.70
6.70
+0.15%
119,932
9.35
Aug 19, 2026
6.66
6.70
6.66
6.69
6.69
+0.07%
15,806
1.24
Aug 18, 2026
6.74
6.74
6.67
6.69
6.69
-0.82%
23,489
1.78
Aug 17, 2026
6.73
6.76
6.69
6.74
6.74
+0.30%
16,417
1.14
Aug 14, 2026
6.74
6.75
6.72
6.72
6.72
-0.30%
5,446
0.37
Aug 13, 2026
6.77
6.83
6.67
6.74
6.74
-2.53%
15,629
1.07
Aug 12, 2026
6.77
6.93
6.70
6.92
6.92
+2.29%
47,951
3.35
Aug 11, 2026
6.57
6.83
6.54
6.76
6.76
+3.57%
32,088
2.33
Aug 10, 2026
6.71
6.62
6.46
6.53
6.53
-2.92%
43,039
3.18
Aug 07, 2026
6.59
6.84
6.51
6.72
6.72
-7.23%
84,003
6.66
Aug 06, 2026
7.32
7.39
7.18
7.25
7.25
-1.21%
26,752
2.02
Aug 05, 2026
7.43
7.45
7.26
7.34
7.34
-0.97%
8,703
0.58
Aug 04, 2026
7.54
7.43
7.31
7.41
7.41
-1.88%
18,538
1.23
Aug 03, 2026
7.21
7.59
7.38
7.55
7.55
+4.56%
8,214
0.54
Jul 31, 2026
7.45
7.45
7.15
7.22
7.22
-1.62%
8,268
0.55
Rows: