TipRanks
Go Ultimate55% OFF

Tokmanni (0RG2) Historical Prices

GB:0RG2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.716.686.586.586.58-1.94%7,1810.32
Oct 29, 20266.786.786.706.716.71-0.96%59,1952.77
Oct 28, 20266.756.836.706.776.77+0.30%9,0100.42
Oct 27, 20266.856.806.736.756.75-2.46%31,5111.51
Oct 26, 20266.816.956.866.926.92+1.39%3,8070.18
Oct 23, 20266.926.926.816.836.83-1.16%2,1550.10
Oct 22, 20267.016.996.916.916.91-0.93%13,0760.61
Oct 21, 20266.967.016.936.976.97-0.64%33,0371.57
Oct 20, 20267.057.086.997.027.02+0.29%3,0450.14
Oct 19, 20267.117.116.987.007.00-1.96%1,1140.05
Oct 16, 20267.047.177.137.147.14+1.49%7,9940.38
Oct 15, 20267.127.137.027.037.03-0.71%24,2511.16
Oct 14, 20267.197.217.087.087.08-0.84%4,1210.20
Oct 13, 20266.887.297.087.147.14+4.39%32,7081.60
Oct 12, 20266.836.846.786.846.84-0.39%4,7840.23
Oct 09, 20266.726.876.796.876.87+2.42%18,2260.91
Oct 08, 20266.646.716.666.716.71+0.22%1,1190.06
Oct 07, 20266.696.756.696.696.69-0.30%5,2290.26
Oct 06, 20266.716.736.696.716.71+0.60%12,0180.60
Oct 05, 20266.716.756.676.676.67-1.26%13,2090.66
Oct 02, 20266.746.776.726.766.76-0.30%15,0300.75
Oct 01, 20266.866.856.766.786.78-1.81%11,0990.56
Sep 30, 20266.956.926.886.906.90-0.50%3,2290.16
Sep 29, 20266.896.946.876.946.94+0.87%2,2910.11
Sep 28, 20266.916.976.816.886.88-0.22%4,3830.21
Sep 25, 20267.006.976.896.896.89-1.22%1,3050.06
Sep 24, 20266.977.006.956.986.98-0.14%5,2500.25
Sep 23, 20267.077.086.986.996.99-1.20%3,4930.17
Sep 22, 20267.027.077.017.077.07+1.00%5,9790.29
Sep 21, 20267.087.066.987.007.00+0.29%5,5820.27
Sep 18, 20267.077.066.986.986.98-1.13%4,5960.22
Sep 17, 20267.127.097.047.067.06-0.38%3,8200.18
Sep 16, 20267.007.117.077.097.09+0.88%2,1750.10
Sep 15, 20267.097.126.987.037.03-0.71%69,4653.50
Sep 14, 20267.107.147.057.087.08-1.09%8,0550.41
Sep 11, 20267.117.177.097.157.15-0.60%2,3020.12
Sep 10, 20267.187.247.127.207.20-0.88%1,5930.08
Sep 09, 20267.247.277.187.267.26-0.74%20,1521.01
Sep 08, 20267.317.377.277.317.31-0.07%38,3171.98
Sep 07, 20267.467.457.327.327.32-2.41%43,4552.30
Sep 04, 20267.527.607.447.507.50-0.13%30,3861.65
Sep 03, 20267.457.547.457.517.51+0.28%12,7480.69
Sep 02, 20267.557.607.437.497.49-0.93%5,5590.30
Sep 01, 20267.447.587.437.567.56+2.84%46,2432.51
Aug 31, 20267.447.447.327.357.35-1.71%27,0511.49
Aug 28, 20267.427.557.387.487.48+1.88%23,9261.33
Aug 27, 20267.357.417.227.347.34+0.26%33,1961.89
Aug 26, 20267.317.387.267.327.32+1.62%34,9722.05
Aug 25, 20267.137.307.107.207.20+2.01%71,2164.44
Aug 24, 20266.957.117.007.067.06+1.77%49,1073.20