Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
235.50
237.00
235.50
237.00
237.00
-1.25%
33
0.01
Sep 30, 2026
239.00
241.00
238.25
240.00
240.00
-0.21%
11,105
4.43
Sep 29, 2026
238.50
240.50
238.50
240.50
240.50
+0.21%
2,478
0.98
Sep 28, 2026
237.50
240.00
237.50
240.00
240.00
+1.27%
121
0.05
Sep 25, 2026
238.00
238.00
236.50
237.00
237.00
+0.64%
67
0.03
Sep 24, 2026
236.00
236.50
235.50
235.50
235.50
-0.42%
571
0.22
Sep 23, 2026
234.50
236.50
234.50
236.50
236.50
+0.64%
325
0.13
Sep 22, 2026
231.00
235.00
231.00
235.00
235.00
+1.51%
369
0.15
Sep 21, 2026
230.50
231.50
230.50
231.50
231.50
+0.74%
24
<0.01
Sep 18, 2026
230.50
231.50
229.49
229.80
229.80
-1.10%
1,569
0.54
Sep 17, 2026
230.00
234.00
229.50
232.35
232.35
+1.42%
944
0.32
Sep 16, 2026
224.50
230.25
224.00
229.08
229.08
+2.20%
1,964
0.68
Sep 15, 2026
224.00
226.50
223.75
224.15
224.15
-0.95%
697
0.24
Sep 14, 2026
227.05
227.05
225.49
226.29
226.29
-0.25%
753
0.26
Sep 11, 2026
225.50
228.03
225.50
226.86
226.86
-0.72%
662
0.23
Sep 10, 2026
230.50
230.50
227.49
228.50
228.50
-1.29%
973
0.34
Sep 09, 2026
232.00
233.00
231.00
231.49
231.49
-0.21%
549
0.17
Sep 08, 2026
233.00
234.00
231.99
231.99
231.99
+0.22%
404
0.12
Sep 07, 2026
234.00
234.00
231.01
231.49
231.49
-0.64%
731
0.22
Sep 04, 2026
231.00
234.00
230.50
232.98
232.98
+1.29%
1,733
0.53
Sep 03, 2026
231.25
232.19
229.50
230.00
230.00
-0.22%
1,173
0.36
Sep 02, 2026
231.50
234.00
230.48
230.50
230.50
-0.75%
507
0.16
Sep 01, 2026
232.60
233.00
231.99
232.25
232.25
+0.65%
1,001
0.31
Aug 31, 2026
231.50
231.50
230.19
230.75
230.75
+0.64%
1,573
0.49
Aug 28, 2026
228.00
232.00
228.00
229.29
229.29
+0.80%
918
0.29
Aug 27, 2026
228.50
229.00
225.50
227.47
227.47
-0.88%
1,474
0.46
Aug 26, 2026
230.00
231.00
228.00
229.50
229.50
-0.36%
1,988
0.63
Aug 25, 2026
228.50
231.00
227.23
230.34
230.34
+0.80%
1,285
0.37
Aug 24, 2026
226.50
229.00
226.50
228.50
228.50
+0.44%
433
0.12
Aug 21, 2026
225.50
227.50
224.00
227.50
227.50
+0.93%
760
0.22
Aug 20, 2026
225.00
227.00
224.00
225.40
225.40
+0.93%
1,488
0.43
Aug 19, 2026
221.50
225.00
221.00
223.33
223.33
+0.83%
408
0.11
Aug 18, 2026
216.00
221.50
215.50
221.50
221.50
+4.44%
753
0.21
Aug 17, 2026
209.00
217.00
209.00
212.08
212.08
+3.45%
863
0.24
Aug 14, 2026
201.00
205.02
201.00
205.00
205.00
+2.95%
981
0.28
Aug 13, 2026
198.40
201.00
198.40
199.13
199.13
+2.30%
2,240
0.64
Aug 12, 2026
193.40
196.80
192.40
194.65
194.65
-0.22%
2,486
0.72
Aug 11, 2026
194.60
199.00
190.20
195.09
195.09
+7.07%
1,687
0.49
Aug 10, 2026
182.20
182.60
181.35
182.20
182.20
-0.08%
1,027
0.30
Aug 07, 2026
182.60
183.00
181.80
182.35
182.35
+0.27%
1,313
0.38
Aug 06, 2026
183.60
184.00
181.60
181.85
181.85
-0.25%
4,379
1.30
Aug 05, 2026
181.40
182.60
180.40
182.31
182.31
+0.61%
24,552
8.19
Aug 04, 2026
181.90
182.20
180.79
181.20
181.20
-0.22%
1,533
0.51
Aug 03, 2026
182.40
182.40
181.52
181.59
181.59
-0.03%
73,434
40.28
Jul 31, 2026
181.60
182.00
180.00
181.64
181.64
-0.31%
647
0.36
Jul 30, 2026
182.00
182.20
179.60
182.20
182.20
+0.70%
1,310
0.73
Jul 29, 2026
181.80
182.40
180.20
180.94
180.94
-0.47%
592
0.33
Jul 28, 2026
180.40
181.80
180.20
181.80
181.80
+0.89%
2,232
1.27
Jul 27, 2026
179.60
180.19
179.39
180.19
180.19
+0.90%
669
0.24
Jul 24, 2026
178.80
179.12
178.59
178.59
178.59
+0.68%
1,967
0.71
Rows: