Education
About Us
Working with TipRanks
Follow Us
Bell Food Group (GB:0RFX)
:0RFX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
260.50
260.50
259.00
259.00
259.00
-0.96%
49
0.15
Jun 12, 2025
261.50
261.50
261.50
261.50
261.50
-0.95%
6
0.02
Jun 11, 2025
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
Jun 10, 2025
264.00
264.00
264.00
264.00
264.00
+0.38%
2
<0.01
Jun 09, 2025
263.00
265.50
262.25
263.00
263.00
0.00%
0
0.00
Jun 06, 2025
265.00
265.50
262.25
263.00
263.00
+0.19%
141
0.44
Jun 05, 2025
265.50
265.50
262.50
262.50
262.50
+0.38%
25
0.08
Jun 04, 2025
263.00
263.00
261.50
261.50
261.50
+0.10%
9
0.03
Jun 03, 2025
263.00
263.00
261.25
261.25
261.25
-0.48%
8
0.02
Jun 02, 2025
262.50
263.00
261.00
262.50
262.50
-0.57%
14
0.04
May 30, 2025
261.00
264.00
260.00
264.00
264.00
+1.15%
126
0.39
May 29, 2025
261.00
264.00
261.00
261.00
261.00
0.00%
0
0.00
May 28, 2025
261.50
264.00
261.00
261.00
261.00
-0.38%
7
0.02
May 27, 2025
262.00
262.00
261.00
262.00
262.00
-1.32%
12
0.04
May 23, 2025
265.00
267.00
265.00
266.00
266.00
+0.47%
334
1.04
May 22, 2025
266.50
266.50
264.75
264.75
264.75
-0.47%
18
0.06
May 21, 2025
266.00
266.00
266.00
266.00
266.00
-1.66%
2
<0.01
May 20, 2025
268.50
270.50
267.50
270.50
270.50
+0.56%
132
0.41
May 19, 2025
264.00
269.00
264.00
269.00
269.00
+1.51%
154
0.48
May 16, 2025
263.50
265.25
263.25
265.00
265.00
-0.75%
39
0.12
May 15, 2025
270.50
270.50
267.00
267.00
267.00
-1.11%
9
0.03
May 14, 2025
270.25
272.00
269.00
270.00
270.00
-1.10%
65
0.20
May 13, 2025
271.00
275.00
271.00
273.00
273.00
+0.18%
31
0.10
May 12, 2025
272.50
272.50
272.50
272.50
272.50
-0.73%
1
<0.01
May 09, 2025
274.50
274.50
274.50
274.50
274.50
+0.55%
30
0.09
May 08, 2025
272.50
273.00
272.50
273.00
273.00
+0.37%
88
0.28
May 07, 2025
272.00
272.00
271.50
272.00
272.00
+0.18%
31
0.10
May 06, 2025
271.50
272.00
271.50
271.50
271.50
0.00%
0
0.00
May 02, 2025
268.50
268.50
268.50
268.50
268.50
+1.80%
41
0.13
May 01, 2025
263.75
263.75
263.75
263.75
263.75
0.00%
0
0.00
Apr 30, 2025
263.75
263.75
263.75
263.75
263.75
+0.67%
5
0.02
Apr 29, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Apr 28, 2025
262.00
262.00
262.00
262.00
262.00
0.00%
30
0.09
Apr 25, 2025
262.00
262.50
261.00
262.00
262.00
0.00%
0
0.00
Apr 24, 2025
262.50
262.50
261.00
262.00
262.00
+0.19%
42
0.13
Apr 23, 2025
261.00
261.50
261.00
261.50
261.50
+0.19%
12
0.04
Apr 22, 2025
261.00
261.00
260.50
261.00
261.00
+0.48%
86
0.27
Apr 17, 2025
258.50
260.50
258.50
259.75
259.75
+0.29%
32
0.10
Apr 16, 2025
260.00
260.00
259.00
259.00
259.00
+0.58%
31
0.10
Apr 15, 2025
258.50
259.50
257.50
257.50
257.50
+1.38%
38
0.12
Apr 14, 2025
254.00
254.00
254.00
254.00
254.00
0.00%
0
0.00
Apr 11, 2025
254.00
254.00
254.00
254.00
254.00
-0.39%
7
0.02
Apr 10, 2025
254.50
255.00
254.50
255.00
255.00
+0.79%
12
0.04
Apr 09, 2025
260.00
263.00
258.00
260.00
253.00
+2.77%
0
0.00
Apr 08, 2025
260.00
263.00
258.00
260.00
253.00
+2.77%
0
0.00
Apr 07, 2025
260.00
263.00
258.00
260.00
253.00
+2.77%
0
0.00
Apr 04, 2025
261.00
263.00
258.00
260.00
253.00
+3.36%
122
0.38
Apr 03, 2025
260.00
260.50
258.50
258.50
251.54
+2.97%
155
0.49
Apr 02, 2025
258.00
259.00
258.00
258.00
251.05
+2.37%
26
0.08
Apr 01, 2025
259.00
259.00
259.00
259.00
252.03
+2.97%
7,664
39.20
Rows: