Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
11.28
11.28
11.28
11.28
11.28
+0.53%
1
<0.01
Oct 01, 2026
11.26
11.40
11.22
11.22
11.22
-0.36%
0
0.00
Sep 30, 2026
11.14
11.26
11.14
11.26
11.26
+0.18%
6,706
25.54
Sep 29, 2026
11.14
11.24
11.14
11.24
11.24
+1.08%
0
0.00
Sep 28, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Sep 25, 2026
11.12
11.12
11.12
11.12
11.12
+0.91%
0
0.00
Sep 24, 2026
11.02
11.02
11.02
11.02
11.02
+0.92%
0
0.00
Sep 23, 2026
10.92
10.92
10.84
10.92
10.92
0.00%
0
0.00
Sep 22, 2026
10.84
10.92
10.84
10.92
10.92
+1.68%
1,759
7.10
Sep 21, 2026
10.62
10.74
10.62
10.74
10.74
+3.67%
5,821
30.91
Sep 18, 2026
10.44
10.44
10.36
10.36
10.36
-5.82%
425
2.15
Sep 17, 2026
11.00
11.00
11.00
11.00
11.00
-2.14%
14
0.07
Sep 16, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Sep 15, 2026
11.24
11.24
11.24
11.24
11.24
+2.00%
440
1.71
Sep 14, 2026
11.02
11.08
11.02
11.02
11.02
0.00%
0
0.00
Sep 11, 2026
11.02
11.08
11.02
11.02
11.02
0.00%
0
0.00
Sep 10, 2026
11.08
11.08
11.02
11.02
11.02
-0.18%
3,637
17.46
Sep 09, 2026
11.10
11.10
11.04
11.04
11.04
-0.54%
554
2.72
Sep 08, 2026
11.24
11.26
11.10
11.10
11.10
-1.25%
2,085
12.24
Sep 07, 2026
11.54
11.54
11.24
11.24
11.24
+3.12%
153
0.91
Sep 04, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Sep 03, 2026
10.90
10.90
10.90
10.90
10.90
+2.83%
128
0.74
Sep 02, 2026
10.60
10.60
10.60
10.60
10.60
+0.76%
14
0.08
Sep 01, 2026
10.62
10.62
10.52
10.52
10.52
-0.57%
157
0.80
Aug 31, 2026
10.58
10.58
10.58
10.58
10.58
-0.56%
0
0.00
Aug 28, 2026
10.60
10.64
10.60
10.64
10.64
+0.38%
25
0.10
Aug 27, 2026
10.60
10.60
10.60
10.60
10.60
-0.56%
7
0.03
Aug 26, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
0
0.00
Aug 25, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
0
0.00
Aug 24, 2026
10.66
10.66
10.66
10.66
10.66
-4.14%
20
0.08
Aug 21, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Aug 20, 2026
11.12
11.12
11.12
11.12
11.12
0.00%
0
0.00
Aug 19, 2026
11.12
11.12
11.12
11.12
11.12
-5.76%
359
1.38
Aug 18, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 17, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 14, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 13, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 12, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 11, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 10, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 07, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 06, 2026
11.80
11.80
11.78
11.80
11.80
0.00%
0
0.00
Aug 05, 2026
11.78
11.80
11.78
11.80
11.80
+7.86%
16
0.06
Aug 04, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
0
0.00
Aug 03, 2026
10.94
10.94
10.94
10.94
10.94
-2.32%
39
0.14
Jul 31, 2026
11.20
11.20
11.14
11.20
11.20
0.00%
0
0.00
Jul 30, 2026
11.14
11.20
11.14
11.20
11.20
0.00%
352
1.26
Jul 29, 2026
11.30
11.30
11.20
11.20
11.20
+1.82%
61
0.22
Jul 28, 2026
11.00
11.00
11.00
11.00
11.00
+0.36%
80
0.29
Jul 27, 2026
10.96
10.96
10.90
10.96
10.96
0.00%
0
0.00
Rows: