TipRanks
B.R.A.I.N. Biotechnology Research and Information Network AG (GB:0RFI)
LSE:0RFI
UK Market
0RFI
B.R.A.I.N. Biotechnology Research and Information Network
RESEARCH TOOLSreports

B.R.A.I.N. Biotechnology Research and Information Network (0RFI) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
2.76
2.76
2.76
2.76
2.76
+3.76%
1
<0.01
Oct 01, 2026
2.66
2.66
2.66
2.66
2.66
-6.67%
1
<0.01
Sep 30, 2026
2.85
2.85
2.85
2.85
2.85
+0.35%
73
0.16
Sep 29, 2026
2.72
2.84
2.72
2.84
2.84
+3.65%
220
0.48
Sep 28, 2026
2.74
2.74
2.74
2.74
2.74
-5.19%
1
<0.01
Sep 25, 2026
2.89
2.89
2.89
2.89
2.89
+0.35%
2
<0.01
Sep 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
5
0.01
Sep 23, 2026
2.88
2.88
2.88
2.88
2.88
+3.60%
0
0.00
Sep 22, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Sep 21, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
1
<0.01
Sep 18, 2026
2.89
2.89
2.73
2.73
2.73
0.00%
7
0.01
Sep 17, 2026
2.73
2.73
2.73
2.73
2.73
-10.20%
1
<0.01
Sep 16, 2026
3.04
3.04
3.04
3.04
3.04
+7.80%
1
<0.01
Sep 15, 2026
2.74
2.82
2.74
2.82
2.82
+2.55%
201
0.42
Sep 14, 2026
2.72
2.87
2.72
2.75
2.75
+0.73%
415
0.88
Sep 11, 2026
2.94
2.94
2.73
2.73
2.73
-0.36%
36
0.08
Sep 10, 2026
2.96
3.04
2.74
2.74
2.74
-5.19%
364
0.78
Sep 09, 2026
2.90
2.90
2.89
2.89
2.89
+0.70%
25,508
414.18
Sep 08, 2026
2.77
2.99
2.71
2.87
2.87
+11.24%
1,144
26.34
Sep 07, 2026
2.81
2.81
2.58
2.58
2.58
-0.77%
4
0.09
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
-1.89%
5
0.11
Sep 03, 2026
2.65
2.65
2.65
2.65
2.65
-5.02%
31
0.70
Sep 02, 2026
2.80
2.80
2.68
2.79
2.79
0.00%
11
0.25
Sep 01, 2026
2.65
2.79
2.65
2.79
2.79
+3.33%
23
0.52
Aug 31, 2026
2.70
2.70
2.67
2.70
2.70
-1.10%
32
0.30
Aug 28, 2026
2.79
2.79
2.67
2.73
2.73
+1.11%
292
2.22
Aug 27, 2026
2.70
2.70
2.70
2.70
2.70
-1.46%
0
0.00
Aug 26, 2026
2.75
2.75
2.74
2.74
2.74
-0.36%
3
0.02
Aug 25, 2026
2.53
2.78
2.52
2.75
2.75
-3.17%
17
0.12
Aug 24, 2026
2.68
2.84
2.68
2.84
2.84
-2.41%
252
1.80
Aug 21, 2026
2.78
2.91
2.78
2.91
2.91
+5.43%
3
0.02
Aug 20, 2026
3.02
3.02
2.76
2.76
2.76
0.00%
3
0.02
Aug 19, 2026
2.87
2.87
2.76
2.76
2.76
0.00%
0
0.00
Aug 18, 2026
2.76
2.87
2.76
2.76
2.76
0.00%
0
0.00
Aug 17, 2026
2.76
2.87
2.76
2.76
2.76
-1.43%
1
<0.01
Aug 14, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
2
0.01
Aug 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
5
0.03
Aug 12, 2026
2.80
2.80
2.80
2.80
2.80
-1.75%
1
<0.01
Aug 11, 2026
2.85
2.85
2.85
2.85
2.85
-2.06%
1
<0.01
Aug 10, 2026
3.05
3.05
2.91
2.91
2.91
+4.68%
2
<0.01
Aug 07, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
2
<0.01
Aug 06, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
0.00
Aug 05, 2026
3.00
3.00
2.80
2.80
2.80
-3.45%
1
<0.01
Aug 04, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
1
<0.01
Aug 03, 2026
3.04
3.04
2.92
2.92
2.92
+1.39%
35
0.11
Jul 31, 2026
2.76
2.88
2.76
2.88
2.88
+2.13%
3
<0.01
Jul 30, 2026
2.83
2.83
2.82
2.82
2.82
+0.36%
1
<0.01
Jul 29, 2026
2.80
2.81
2.80
2.81
2.81
+2.93%
1
<0.01
Jul 28, 2026
2.72
2.73
2.72
2.73
2.73
0.00%
102
0.31
Jul 27, 2026
3.00
3.00
2.73
2.73
2.73
-1.09%
2
<0.01
Rows:
50