Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
7.40
7.40
7.37
7.40
7.40
+1.93%
828
0.74
Oct 01, 2026
7.26
7.26
7.26
7.26
7.26
0.00%
0
0.00
Sep 30, 2026
7.26
7.26
7.26
7.26
7.26
-0.14%
4
<0.01
Sep 29, 2026
7.27
7.28
7.27
7.27
7.27
0.00%
0
0.00
Sep 28, 2026
7.28
7.28
7.27
7.27
7.27
-0.07%
85
0.07
Sep 25, 2026
7.28
7.28
7.28
7.28
7.28
+0.14%
500
0.44
Sep 24, 2026
7.27
7.27
7.27
7.27
7.27
-0.07%
41
0.04
Sep 23, 2026
7.30
7.30
7.27
7.27
7.27
0.00%
151
0.13
Sep 22, 2026
7.27
7.27
7.27
7.27
7.27
+0.28%
200
0.17
Sep 21, 2026
7.28
7.28
7.25
7.25
7.25
-0.41%
8,656
8.37
Sep 18, 2026
7.28
7.28
7.28
7.28
7.28
+0.28%
15
0.01
Sep 17, 2026
7.28
7.28
7.26
7.26
7.26
-0.14%
3,008
2.98
Sep 16, 2026
7.28
7.28
7.25
7.27
7.27
+0.07%
614
0.61
Sep 15, 2026
7.25
7.27
7.25
7.27
7.27
+0.21%
1,134
1.13
Sep 14, 2026
7.30
7.30
7.25
7.25
7.25
-1.09%
315
0.32
Sep 11, 2026
7.35
7.35
7.33
7.33
7.33
-0.41%
785
0.79
Sep 10, 2026
7.35
7.38
7.35
7.36
7.36
+0.27%
1,009
1.02
Sep 09, 2026
7.33
7.37
7.33
7.34
7.34
+0.27%
1,740
1.73
Sep 08, 2026
7.29
7.32
7.29
7.32
7.32
+0.69%
840
0.84
Sep 07, 2026
7.21
7.28
7.20
7.27
7.27
+0.69%
1,584
1.61
Sep 04, 2026
7.24
7.24
7.22
7.22
7.22
-0.69%
110
0.11
Sep 03, 2026
7.27
7.27
7.27
7.27
7.27
+0.41%
612
0.58
Sep 02, 2026
7.24
7.25
7.24
7.24
7.24
-0.34%
852
0.81
Sep 01, 2026
7.27
7.27
7.25
7.27
7.27
-0.07%
635
0.61
Aug 31, 2026
7.26
7.27
7.25
7.27
7.27
+0.35%
1,122
1.09
Aug 28, 2026
7.27
7.27
7.25
7.25
7.25
-0.62%
111
0.11
Aug 27, 2026
7.27
7.29
7.27
7.29
7.29
+0.14%
1,084
1.06
Aug 26, 2026
7.30
7.31
7.28
7.28
7.28
-0.55%
2,390
2.38
Aug 25, 2026
7.32
7.36
7.30
7.32
7.32
-0.20%
1,305
1.29
Aug 24, 2026
7.33
7.35
7.32
7.34
7.34
-0.07%
5,894
6.33
Aug 21, 2026
7.28
7.34
7.28
7.34
7.34
+0.96%
584
0.61
Aug 20, 2026
7.30
7.30
7.27
7.27
7.27
-0.48%
3,031
3.36
Aug 19, 2026
7.31
7.31
7.31
7.31
7.31
-0.07%
718
0.75
Aug 18, 2026
7.31
7.40
7.31
7.31
7.31
0.00%
0
0.00
Aug 17, 2026
7.40
7.40
7.31
7.31
7.31
-1.75%
1,459
1.52
Aug 14, 2026
7.39
7.45
7.39
7.44
7.44
-0.13%
3,088
3.40
Aug 13, 2026
7.34
7.45
7.34
7.45
7.45
+2.19%
2,107
2.38
Aug 12, 2026
7.29
7.29
7.29
7.29
7.29
-1.22%
452
0.49
Aug 11, 2026
7.27
7.39
7.27
7.38
7.38
+1.17%
839
0.92
Aug 10, 2026
7.29
7.31
7.29
7.30
7.30
-0.48%
55
0.06
Aug 07, 2026
7.30
7.33
7.30
7.33
7.33
+0.69%
110
0.11
Aug 06, 2026
7.30
7.30
7.28
7.28
7.28
+0.28%
252
0.25
Aug 05, 2026
7.33
7.33
7.26
7.26
7.26
-0.14%
1,555
1.53
Aug 04, 2026
7.27
7.27
7.27
7.27
7.27
+0.28%
416
0.40
Aug 03, 2026
7.26
7.27
7.25
7.25
7.25
-0.34%
541
0.51
Jul 31, 2026
7.30
7.30
7.28
7.28
7.28
-0.27%
860
0.79
Jul 30, 2026
7.27
7.30
7.27
7.30
7.30
-0.34%
2,407
2.21
Jul 29, 2026
7.32
7.32
7.32
7.32
7.32
+0.69%
25
0.02
Jul 28, 2026
7.28
7.28
7.27
7.27
7.27
-0.62%
250
0.23
Jul 27, 2026
7.23
7.32
7.23
7.32
7.32
+1.60%
174
0.15
Rows: